| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | €2.235 | SI Trade |
11:18:35 - 25-Sep-26 |
| Buy* | 54 | €2.2275 | SI Trade |
11:09:37 - 25-Sep-26 |
| Buy* | 57 | €2.2275 | SI Trade |
11:05:17 - 25-Sep-26 |
| Buy* | 51 | €2.2275 | SI Trade |
11:03:10 - 25-Sep-26 |
| Buy* | 45 | €2.23 | SI Trade |
10:39:40 - 25-Sep-26 |
| Buy* | 53 | €2.23 | SI Trade |
10:35:20 - 25-Sep-26 |
| Buy* | 58 | €2.23 | SI Trade |
10:33:28 - 25-Sep-26 |
| Sell* | 180 | €2.22 | SI Trade |
08:27:18 - 18-Sep-26 |
| Unknown* | 10 | €2.28 | OTC Trade |
13:15:16 - 10-Sep-26 |
| Sell* | 57 | €2.26 | SI Trade |
16:19:30 - 09-Sep-26 |
| Sell* | 57 | €2.26 | SI Trade |
16:19:30 - 09-Sep-26 |
| Sell* | 175 | €2.285 | SI Trade |
16:22:15 - 08-Sep-26 |
| Sell* | 47 | €2.285 | SI Trade |
16:13:58 - 08-Sep-26 |
| Sell* | 47 | €2.285 | SI Trade |
16:13:58 - 08-Sep-26 |
| Buy* | 41 | €2.27 | SI Trade |
16:20:03 - 07-Sep-26 |
| Buy* | 41 | €2.27 | SI Trade |
16:20:03 - 07-Sep-26 |
| Unknown* | 1,000 | €2.25 | OTC Trade |
09:44:10 - 02-Sep-26 |
| Unknown* | 2,780 | €2.325 | OTC Trade |
15:57:12 - 24-Aug-26 |
| Unknown* | 12,220 | €2.325 | OTC Trade |
15:57:12 - 24-Aug-26 |
| Unknown* | 484 | €2.374404 | Currency Conversion Negotiated Trade |
15:56:20 - 14-Aug-26 |
| Sell* | 2,222 | €2.365 | SI Trade |
08:44:00 - 10-Aug-26 |
| Unknown* | 243 | €2.401411 | Currency Conversion Negotiated Trade |
10:18:23 - 03-Aug-26 |
| Sell* | 1,000 | €2.46 | SI Trade |
10:07:38 - 31-Jul-26 |
| Sell* | 3,209 | €2.41 | SI Trade |
16:29:31 - 21-Jul-26 |
| Unknown* | 6,000 | €2.49 | OTC Trade |
09:17:28 - 14-Jul-26 |
| Unknown* | 2,000 | €2.53 | OTC Trade |
12:12:47 - 13-Jul-26 |
| Sell* | 5,000 | €2.535 | SI Trade |
11:53:43 - 10-Jul-26 |
| Buy* | 896 | €2.5275 | SI Trade |
16:21:25 - 08-Jul-26 |
| Sell* | 601 | €2.505 | SI Trade |
15:27:28 - 08-Jul-26 |
| Buy* | 388 | €2.50 | SI Trade |
12:51:40 - 08-Jul-26 |
| Buy* | 984 | €2.505 | SI Trade |
12:50:31 - 08-Jul-26 |
| Sell* | 503 | €2.53 | SI Trade |
15:26:54 - 07-Jul-26 |
| Sell* | 618 | €2.54 | SI Trade |
12:54:36 - 07-Jul-26 |
| Sell* | 340 | €2.5625 | SI Trade |
11:09:39 - 07-Jul-26 |
| Unknown* | 5 | €2.48 | OTC Trade |
08:47:33 - 01-Jul-26 |
| Buy* | 3,554 | €2.45 | SI Trade |
14:37:14 - 25-Jun-26 |
| Buy* | 5,000 | €2.425 | SI Trade |
08:06:39 - 25-Jun-26 |
| Buy* | 5,000 | €2.425 | SI Trade |
08:04:22 - 25-Jun-26 |
| Sell* | 652 | €2.425 | SI Trade |
16:03:44 - 24-Jun-26 |
| Sell* | 327 | €2.425 | SI Trade |
15:56:09 - 24-Jun-26 |
| Sell* | 369 | €2.425 | SI Trade |
15:56:09 - 24-Jun-26 |
| Sell* | 3,552 | €2.385 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 100 | €2.375 | OTC Trade |
08:15:34 - 18-Jun-26 |
| Sell* | 300 | €2.505 | SI Trade |
08:28:03 - 15-Jun-26 |
| Unknown* | 100 | €2.4609 | Currency Conversion Negotiated Trade |
08:03:54 - 10-Jun-26 |
| Sell* | 1,009 | €2.29 | SI Trade |
16:22:56 - 02-Jun-26 |
| Sell* | 1,052 | €2.29 | SI Trade |
16:09:06 - 02-Jun-26 |
| Unknown* | 4,572 | €2.325 | OTC Trade |
10:05:58 - 01-Jun-26 |
| Unknown* | 20,000 | €2.355 | OTC Trade |
10:32:28 - 29-May-26 |
| Unknown* | 4,523 | €2.275 | OTC Trade |
09:53:24 - 27-May-26 |
| Unknown* | 10,000 | €2.285 | OTC Trade |
09:08:20 - 27-May-26 |
| Unknown* | 1,500 | €2.56 | OTC Trade |
16:03:54 - 22-May-26 |
| Sell* | 27 | €2.52 | SI Trade |
08:07:50 - 22-May-26 |
| Buy* | 141 | €2.46 | SI Trade |
16:15:33 - 18-May-26 |
| Buy* | 1,389 | €2.46 | SI Trade |
15:46:39 - 18-May-26 |
| Buy* | 42 | €2.435 | SI Trade |
14:29:00 - 18-May-26 |
| Buy* | 533 | €2.405 | SI Trade |
11:53:01 - 18-May-26 |
| Buy* | 100 | €2.51 | SI Trade |
10:43:41 - 15-May-26 |
| Buy* | 72 | €2.51 | SI Trade |
08:45:15 - 15-May-26 |
| Unknown* | 100 | €2.565 | OTC Trade |
16:23:06 - 06-May-26 |
| Sell* | 250 | €2.71 | SI Trade |
16:17:35 - 22-Apr-26 |
| Unknown* | 848 | €2.67 | OTC Trade |
13:33:27 - 14-Apr-26 |
| Unknown* | 848 | €2.67 | OTC Trade |
13:33:27 - 14-Apr-26 |
| Unknown* | 1,500 | €2.58 | OTC Trade |
11:59:48 - 24-Mar-26 |
| Unknown* | 1,500 | €2.58 | OTC Trade |
11:59:48 - 24-Mar-26 |
| Sell* | 380 | €2.50 | SI Trade |
10:05:25 - 19-Mar-26 |
| Sell* | 380 | €2.50 | SI Trade |
10:05:25 - 19-Mar-26 |
| Buy* | 96 | €2.495 | SI Trade |
08:37:03 - 19-Mar-26 |
| Buy* | 1,044 | €2.54 | SI Trade |
14:37:14 - 17-Mar-26 |
| Buy* | 1,347 | €2.52 | SI Trade |
12:30:18 - 17-Mar-26 |
| Buy* | 1,492 | €2.52 | SI Trade |
12:09:00 - 17-Mar-26 |
| Unknown* | 1,270 | €2.495 | SI Trade |
09:06:50 - 17-Mar-26 |
| Sell* | 1 | €2.635 | SI Trade |
13:15:51 - 20-Feb-26 |
| Sell* | 915 | €2.715 | SI Trade |
15:58:44 - 12-Feb-26 |
| Sell* | 1,092 | €2.715 | SI Trade |
15:46:57 - 12-Feb-26 |
| Unknown* | 1,831 | €2.76323 | Currency Conversion Negotiated Trade |
08:22:37 - 10-Feb-26 |
| Sell* | 112 | €2.7775 | SI Trade |
11:07:09 - 05-Feb-26 |
| Sell* | 1 | €2.795 | SI Trade |
08:30:09 - 05-Feb-26 |
| Sell* | 62 | €2.76 | SI Trade |
08:30:05 - 04-Feb-26 |
| Sell* | 266 | €2.77 | SI Trade |
10:34:10 - 03-Feb-26 |
| Sell* | 266 | €2.77 | SI Trade |
10:34:10 - 03-Feb-26 |
| Sell* | 266 | €2.77 | SI Trade |
10:05:43 - 03-Feb-26 |
| Sell* | 266 | €2.77 | SI Trade |
10:05:43 - 03-Feb-26 |
| Unknown* | 453 | €2.815 | OTC Trade |
12:53:09 - 29-Jan-26 |
| Unknown* | 453 | €2.815 | OTC Trade |
12:53:09 - 29-Jan-26 |
| Buy* | 176 | €2.82 | SI Trade |
14:15:56 - 27-Jan-26 |
| Buy* | 176 | €2.82 | SI Trade |
14:15:56 - 27-Jan-26 |
| Sell* | 1 | €2.85 | SI Trade |
08:30:00 - 23-Jan-26 |
| Sell* | 1 | €2.85 | SI Trade |
08:30:00 - 23-Jan-26 |
| Buy* | 259 | €2.765 | SI Trade |
16:04:34 - 05-Jan-26 |
| Unknown* | 2,510 | €2.68 | OTC Trade |
09:27:21 - 16-Dec-25 |
| Sell* | 2,000 | €2.70 | SI Trade |
10:44:14 - 08-Dec-25 |
| Unknown* | 1,700 | €2.72 | OTC Trade |
08:08:09 - 08-Dec-25 |
| Buy* | 700 | €2.745 | SI Trade |
10:21:04 - 04-Dec-25 |
| Unknown* | 15,450 | €2.745 | OTC Trade |
10:32:09 - 28-Nov-25 |
| Sell* | 223 | €2.74 | SI Trade |
16:03:30 - 27-Nov-25 |
| Sell* | 223 | €2.74 | SI Trade |
16:03:30 - 27-Nov-25 |
| Buy* | 4,000 | €2.75 | SI Trade |
08:16:30 - 26-Nov-25 |
| Buy* | 1,000 | €2.74 | SI Trade |
08:33:46 - 25-Nov-25 |
| Buy* | 1,572 | €2.75 | SI Trade |
08:19:51 - 25-Nov-25 |
| Buy* | 5,500 | €2.715 | SI Trade |
10:31:27 - 20-Nov-25 |
| Unknown* | 1,500 | €2.62 | OTC Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 1,500 | €2.62 | OTC Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 5,000 | €2.60 | OTC Trade |
14:12:18 - 14-Nov-25 |
| Unknown* | 5,000 | €2.60 | OTC Trade |
14:12:18 - 14-Nov-25 |
| Sell* | 1,500 | €2.59 | SI Trade |
13:47:38 - 14-Nov-25 |
| Unknown* | 1,500 | €2.59 | OTC Trade |
13:47:38 - 14-Nov-25 |
| Unknown* | 10,000 | €2.69 | OTC Trade |
08:20:23 - 14-Nov-25 |
| Unknown* | 2,232 | €2.695 | OTC Trade |
08:17:31 - 14-Nov-25 |
| Unknown* | 1,000 | €2.735 | OTC Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 11,538 | €2.85 | OTC Trade |
09:00:27 - 12-Nov-25 |
| Unknown* | 1,267 | €2.86 | OTC Trade |
09:00:25 - 12-Nov-25 |
| Unknown* | 700 | €2.86 | OTC Trade |
09:00:25 - 12-Nov-25 |
| Unknown* | 3,545 | €2.86 | OTC Trade |
08:55:46 - 12-Nov-25 |
| Unknown* | 5,000 | €2.835 | OTC Trade |
08:14:27 - 12-Nov-25 |
| Unknown* | 1,612 | €2.875 | OTC Trade |
12:28:36 - 11-Nov-25 |
| Unknown* | 10,000 | €2.79 | OTC Trade |
12:07:59 - 07-Nov-25 |
| Sell* | 26 | €2.80 | SI Trade |
11:01:13 - 07-Nov-25 |
| Sell* | 26 | €2.795 | SI Trade |
10:40:00 - 07-Nov-25 |
| Sell* | 357 | €2.795 | SI Trade |
10:10:20 - 07-Nov-25 |
| Sell* | 357 | €2.795 | SI Trade |
10:10:20 - 07-Nov-25 |
| Buy* | 3,066 | €2.84 | SI Trade |
08:10:37 - 05-Nov-25 |
| Unknown* | 1,533 | €2.83 | SI Trade |
08:09:57 - 05-Nov-25 |
| Unknown* | 2,009 | €2.871756 | Currency Conversion Negotiated Trade |
13:07:44 - 03-Nov-25 |
| Sell* | 4 | €2.89 | SI Trade |
15:59:51 - 31-Oct-25 |
| Sell* | 4 | €2.89 | SI Trade |
15:59:51 - 31-Oct-25 |
| Unknown* | 1,400 | €2.82 | OTC Trade |
08:04:30 - 30-Oct-25 |
| Sell* | 713 | €2.87 | SI Trade |
10:32:47 - 29-Oct-25 |
| Unknown* | 5,000 | €2.84 | OTC Trade |
09:07:14 - 24-Oct-25 |
| Unknown* | 1,500 | €2.84 | OTC Trade |
09:03:31 - 24-Oct-25 |
| Unknown* | 5,000 | €2.85 | OTC Trade |
08:55:38 - 24-Oct-25 |
| Unknown* | 5,000 | €2.86 | OTC Trade |
08:52:32 - 24-Oct-25 |
| Unknown* | 7,500 | €2.915 | OTC Trade |
16:18:00 - 22-Oct-25 |
| Unknown* | 350 | €2.825 | OTC Trade |
09:13:53 - 13-Oct-25 |
| Unknown* | 1,000 | €2.85 | OTC Trade |
09:14:43 - 08-Oct-25 |
| Unknown* | 2,240 | €2.85 | OTC Trade |
09:13:15 - 08-Oct-25 |
| Buy* | 778 | €2.86 | SI Trade |
09:46:02 - 03-Oct-25 |
| Unknown* | 5,000 | €2.805 | OTC Trade |
15:34:31 - 02-Oct-25 |
| Unknown* | 1,615 | €2.81 | OTC Trade |
14:41:10 - 02-Oct-25 |
| Unknown* | 2,000 | €2.81 | OTC Trade |
14:23:44 - 02-Oct-25 |
| Unknown* | 202 | €2.78 | OTC Trade |
12:43:38 - 30-Sep-25 |
| Unknown* | 202 | €2.78 | OTC Trade |
12:43:38 - 30-Sep-25 |
| Unknown* | 301 | €2.855 | SI Trade |
09:31:04 - 23-Sep-25 |
| Unknown* | 301 | €2.855 | SI Trade |
09:31:04 - 23-Sep-25 |
| Buy* | 135 | €2.845 | SI Trade |
15:38:39 - 22-Sep-25 |
| Buy* | 135 | €2.845 | SI Trade |
15:38:39 - 22-Sep-25 |
| Buy* | 298 | €2.85 | SI Trade |
15:17:45 - 22-Sep-25 |
| Buy* | 281 | €2.855 | SI Trade |
13:52:00 - 22-Sep-25 |
| Buy* | 272 | €2.85 | SI Trade |
13:16:19 - 22-Sep-25 |
| Buy* | 272 | €2.85 | SI Trade |
13:16:19 - 22-Sep-25 |
| Unknown* | 10,000 | €2.865 | OTC Trade |
08:21:32 - 16-Sep-25 |
| Buy* | 526 | €2.785 | SI Trade |
15:25:16 - 12-Sep-25 |
| Sell* | 1,354 | €2.715 | SI Trade |
12:49:02 - 05-Sep-25 |
| Buy* | 9 | €2.68 | SI Trade |
08:27:00 - 04-Sep-25 |
| Unknown* | 4,112 | €2.70 | OTC Trade |
12:54:57 - 02-Sep-25 |
| Unknown* | 4,112 | €2.70 | OTC Trade |
12:54:57 - 02-Sep-25 |
| Buy* | 289 | €2.685 | SI Trade |
15:34:14 - 21-Aug-25 |
| Buy* | 289 | €2.685 | SI Trade |
15:34:14 - 21-Aug-25 |
| Buy* | 301 | €2.685 | SI Trade |
15:02:02 - 21-Aug-25 |
| Buy* | 8 | €2.635 | SI Trade |
11:51:52 - 14-Aug-25 |
| Buy* | 9 | €2.635 | SI Trade |
11:45:05 - 14-Aug-25 |
| Sell* | 1,940 | €2.605 | SI Trade |
13:09:21 - 12-Aug-25 |
| Sell* | 1,037 | €2.60 | SI Trade |
10:52:26 - 12-Aug-25 |
| Sell* | 1,142 | €2.61 | SI Trade |
10:12:27 - 12-Aug-25 |
| Unknown* | 1,100 | €2.615 | SI Trade |
09:48:58 - 12-Aug-25 |
| Buy* | 1,074 | €2.62 | SI Trade |
08:54:00 - 12-Aug-25 |
| Sell* | 345 | €2.63 | SI Trade |
16:12:19 - 08-Aug-25 |
| Sell* | 286 | €2.64 | SI Trade |
11:09:11 - 08-Aug-25 |
| Unknown* | 420 | €2.645 | SI Trade |
10:31:13 - 08-Aug-25 |
| Unknown* | 420 | €2.645 | SI Trade |
10:31:13 - 08-Aug-25 |
| Unknown* | 385 | €2.69 | OTC Trade |
11:14:44 - 07-Aug-25 |
| Buy* | 385 | €2.69 | SI Trade |
11:14:44 - 07-Aug-25 |
| Buy* | 1,030 | €2.665 | SI Trade |
08:49:40 - 07-Aug-25 |
| Unknown* | 821 | €2.67 | OTC Trade |
08:25:24 - 06-Aug-25 |
| Buy* | 456 | €2.6875 | SI Trade |
16:12:53 - 04-Aug-25 |
| Sell* | 263 | €2.695 | SI Trade |
14:24:32 - 04-Aug-25 |
| Sell* | 263 | €2.695 | SI Trade |
14:24:32 - 04-Aug-25 |
| Buy* | 633 | €2.72 | SI Trade |
16:28:01 - 31-Jul-25 |
| Buy* | 1,117 | €2.72 | SI Trade |
16:28:00 - 31-Jul-25 |
| Buy* | 1,202 | €2.715 | SI Trade |
16:15:32 - 31-Jul-25 |
| Unknown* | 1,000 | €2.731714 | Currency Conversion Negotiated Trade |
08:42:42 - 31-Jul-25 |
| Sell* | 25 | €2.735 | SI Trade |
13:48:36 - 30-Jul-25 |
| Sell* | 25 | €2.735 | SI Trade |
13:48:36 - 30-Jul-25 |
| Sell* | 362 | €2.735 | SI Trade |
09:34:53 - 29-Jul-25 |
| Sell* | 362 | €2.735 | SI Trade |
09:34:53 - 29-Jul-25 |
| Unknown* | 100 | €2.742734 | Currency Conversion Negotiated Trade |
08:01:27 - 29-Jul-25 |
| Sell* | 268 | €2.73 | SI Trade |
16:29:56 - 23-Jul-25 |
| Sell* | 268 | €2.73 | SI Trade |
16:29:56 - 23-Jul-25 |
| Unknown* | 1,022 | €2.76 | OTC Trade |
09:05:33 - 21-Jul-25 |
| Buy* | 337 | €2.765 | SI Trade |
15:19:45 - 18-Jul-25 |
| Buy* | 243 | €2.765 | SI Trade |
15:19:43 - 18-Jul-25 |
| Buy* | 650 | €2.765 | SI Trade |
15:19:39 - 18-Jul-25 |
| Buy* | 650 | €2.765 | SI Trade |
15:19:39 - 18-Jul-25 |
| Sell* | 248 | €2.74 | SI Trade |
15:07:40 - 18-Jul-25 |
| Sell* | 257 | €2.735 | SI Trade |
15:01:57 - 18-Jul-25 |
| Sell* | 257 | €2.735 | SI Trade |
15:01:57 - 18-Jul-25 |
| Sell* | 178 | €2.74 | SI Trade |
14:49:29 - 18-Jul-25 |
| Sell* | 514 | €2.715 | SI Trade |
08:13:47 - 17-Jul-25 |
| Sell* | 143 | €2.74 | SI Trade |
15:26:03 - 15-Jul-25 |
| Sell* | 143 | €2.74 | SI Trade |
15:26:03 - 15-Jul-25 |