Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairo Communica (0N7I) Share Price

Price €2.7675 on 06-02-2026 at 19:25:05
Change €-0.0325 -1.16%
Buy €2.835
Sell €2.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 112.00 at €2.7775
Day's Volume: 0
Last Close: €2.7675
Open: €2.7775
ISIN: IT0004329733
Day's Range €2.7675 - €2.7775
52wk Range: €2.54 - €3.47
Market Capitalisation: €332.54m
VWAP: €0.00
Shares in Issue: 120.16m

Cairo Communica (0N7I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 €2.7775 SI Trade
 11:07:09 - 05-Feb-26
Sell* 1 €2.795 SI Trade
 08:30:09 - 05-Feb-26
Sell* 62 €2.76 SI Trade
 08:30:05 - 04-Feb-26
Sell* 266 €2.77 SI Trade
 10:34:10 - 03-Feb-26
Sell* 266 €2.77 SI Trade
 10:34:10 - 03-Feb-26
Sell* 266 €2.77 SI Trade
 10:05:43 - 03-Feb-26
Sell* 266 €2.77 SI Trade
 10:05:43 - 03-Feb-26
Unknown* 453 €2.815 OTC Trade
 12:53:09 - 29-Jan-26
Unknown* 453 €2.815 OTC Trade
 12:53:09 - 29-Jan-26
Buy* 176 €2.82 SI Trade
 14:15:56 - 27-Jan-26
See more Cairo Communica trades

Cairo Communica (0N7I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.7775 2.7775 2.7675 2.7675 0
5th Feb 2026 (Thu) 2.7925 2.80 2.7925 2.80 113
4th Feb 2026 (Wed) 2.7625 2.7625 2.7625 2.7625 62
3rd Feb 2026 (Tue) 2.7925 2.7925 2.7425 2.7425 1,065
2nd Feb 2026 (Mon) 2.825 2.825 2.755 2.815 0
30th Jan 2026 (Fri) 2.835 2.835 2.83 2.83 0
29th Jan 2026 (Thu) 2.83 2.83 2.825 2.825 906
28th Jan 2026 (Wed) 2.825 2.825 2.7875 2.80 2
27th Jan 2026 (Tue) 2.7925 2.7925 2.725 2.7925 352
26th Jan 2026 (Mon) 2.81 2.81 2.805 2.805 0
23rd Jan 2026 (Fri) 2.855 2.86 2.815 2.815 2
22nd Jan 2026 (Thu) 2.7375 2.855 2.7375 2.855 73
21st Jan 2026 (Wed) 2.7925 2.80 2.7225 2.7575 0
20th Jan 2026 (Tue) 2.805 2.805 2.7875 2.7875 0
19th Jan 2026 (Mon) 2.83 2.83 2.80 2.80 0
16th Jan 2026 (Fri) 2.85 2.86 2.85 2.86 0
15th Jan 2026 (Thu) 2.825 2.835 2.825 2.835 0
14th Jan 2026 (Wed) 2.86 2.86 2.86 2.86 0
13th Jan 2026 (Tue) 2.845 2.87 2.83 2.87 0
12th Jan 2026 (Mon) 2.82 2.835 2.82 2.835 0
9th Jan 2026 (Fri) 2.7925 2.84 2.7925 2.84 0
8th Jan 2026 (Thu) 2.7825 2.7825 2.7825 2.7825 0
7th Jan 2026 (Wed) 2.7575 2.7725 2.7425 2.7725 0
See more Cairo Communica price history

Cairo Communica (0N7I) Regulatory News

Date Source Headline
See more Cairo Communica regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered