| Price | €8.03 on 29-09-2026 at 10:35:05 |
|---|---|
| Change | €-0.095 -1.17% |
| Buy | €8.43 |
| Sell | €7.63 |
| Last Trade: | Unknown 0.00 at €8.05 |
| Day's Volume: | 0 |
| Last Close: | €8.125 |
| Open: | €8.02 |
| ISIN: | FR0000063935 |
| Day's Range | €7.62 - €8.03 |
| 52wk Range: | €7.60 - €11.22 |
| Market Capitalisation: | €256.32m |
| VWAP: | €0.00 |
| Shares in Issue: | 31.92m |
Bonduelle Ord (0N75) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.05 | SI Trade |
09:47:06 - 29-Sep-26 |
| Unknown* | 0 | €8.12 | SI Trade |
11:03:47 - 28-Sep-26 |
| Sell* | 985 | €8.06 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €8.09 | SI Trade |
10:12:06 - 25-Sep-26 |
| Unknown* | 0 | €8.02 | SI Trade |
12:37:49 - 24-Sep-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:11:12 - 23-Sep-26 |
| Unknown* | 0 | €8.06 | SI Trade |
11:59:11 - 23-Sep-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:30:14 - 23-Sep-26 |
Bonduelle Ord (0N75) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
