| Price | €8.02 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.01 0.12% |
| Buy | €8.42 |
| Sell | €7.62 |
| Last Trade: | Unknown 0.00 at €8.09 |
| Day's Volume: | 12 |
| Last Close: | €8.02 |
| Open: | €8.05 |
| ISIN: | FR0000063935 |
| Day's Range | €8.00 - €8.05 |
| 52wk Range: | €7.28 - €11.22 |
| Market Capitalisation: | €256.68m |
| VWAP: | €8.055833 |
| Shares in Issue: | 32.01m |
Bonduelle Ord (0N75) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.09 | SI Trade |
10:14:10 - 10-Jul-26 |
| Buy* | 1 | €8.09 | SI Trade |
10:14:07 - 10-Jul-26 |
| Buy* | 1 | €8.08 | SI Trade |
10:03:13 - 10-Jul-26 |
| Unknown* | 10 | €8.05 | OTC Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 5 | €8.00 | OTC Trade |
08:01:59 - 09-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
16:28:45 - 08-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
16:23:23 - 08-Jul-26 |
| Sell* | 1 | €8.00 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:45:56 - 07-Jul-26 |
| Unknown* | 0 | €7.93 | SI Trade |
10:44:51 - 06-Jul-26 |
Bonduelle Ord (0N75) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
