Price | €8.575 on 18-07-2025 | at 18:35:04
---|---|
Change | €0.365 4.45% |
Buy | €9.00 |
Sell | €8.15 |
Buy / Sell 0N75 Shares |
Last Trade: | Sell 2.00 at €8.44 |
Day's Volume: | 2 |
Last Close: | €8.575 |
Open: | €8.24 |
ISIN: | FR0000063935 |
Day's Range | €8.24 - €8.575 |
52wk Range: | €6.05 - €8.81 |
Market Capitalisation: | €275.12m |
VWAP: | €8.44 |
Shares in Issue: | 32.08m |
Bonduelle Ord (0N75) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | €8.44 | SI Trade |
11:31:03 - 18-Jul-25 |
Unknown* | 0 | €8.51 | SI Trade |
10:17:07 - 18-Jul-25 |
Unknown* | 0 | €8.32 | SI Trade |
15:59:49 - 17-Jul-25 |
Unknown* | 0 | €8.26 | SI Trade |
14:31:12 - 15-Jul-25 |
Unknown* | 38 | €8.234 | OTC Trade |
11:26:38 - 15-Jul-25 |
Unknown* | 34 | €8.24 | OTC Trade |
11:26:30 - 15-Jul-25 |
Buy* | 17 | €8.25 | SI Trade |
12:26:42 - 14-Jul-25 |
Buy* | 94 | €8.25 | SI Trade |
12:26:19 - 14-Jul-25 |
Buy* | 47 | €8.25 | SI Trade |
12:26:04 - 14-Jul-25 |
Unknown* | 0 | €8.20 | SI Trade |
09:38:02 - 14-Jul-25 |
Bonduelle Ord (0N75) Regulatory News |
||
Date | Source | Headline |
---|