| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.105 | 8.125 | 7.70 | 8.125 | 985 |
| 25th Sep 2026 (Fri) | 8.105 | 8.105 | 7.70 | 8.06 | 0 |
| 24th Sep 2026 (Thu) | 8.00 | 8.02 | 7.60 | 8.02 | 0 |
| 23rd Sep 2026 (Wed) | 8.09 | 8.09 | 7.69 | 8.05 | 2 |
| 22nd Sep 2026 (Tue) | 8.02 | 8.02 | 7.62 | 8.02 | 6 |
| 21st Sep 2026 (Mon) | 8.00 | 8.07 | 7.60 | 8.03 | 0 |
| 18th Sep 2026 (Fri) | 8.305 | 8.305 | 7.89 | 8.08 | 0 |
| 17th Sep 2026 (Thu) | 8.305 | 8.315 | 7.89 | 8.315 | 0 |
| 16th Sep 2026 (Wed) | 8.29 | 8.305 | 7.88 | 8.25 | 0 |
| 15th Sep 2026 (Tue) | 8.44 | 8.79 | 7.81 | 8.23 | 0 |
| 14th Sep 2026 (Mon) | 8.23 | 8.40 | 7.82 | 8.40 | 0 |
| 11th Sep 2026 (Fri) | 8.315 | 8.505 | 7.90 | 8.505 | 100 |
| 10th Sep 2026 (Thu) | 8.28 | 8.315 | 7.87 | 8.315 | 60 |
| 9th Sep 2026 (Wed) | 8.48 | 8.48 | 8.06 | 8.29 | 4 |
| 8th Sep 2026 (Tue) | 8.515 | 8.545 | 8.09 | 8.545 | 0 |
| 7th Sep 2026 (Mon) | 8.555 | 8.565 | 8.13 | 8.565 | 2 |
| 4th Sep 2026 (Fri) | 8.60 | 8.60 | 8.17 | 8.585 | 2 |
| 3rd Sep 2026 (Thu) | 8.515 | 8.555 | 8.09 | 8.555 | 9 |
| 2nd Sep 2026 (Wed) | 8.755 | 8.775 | 8.32 | 8.575 | 0 |
| 1st Sep 2026 (Tue) | 8.775 | 8.775 | 8.34 | 8.60 | 0 |
| 31st Aug 2026 (Mon) | 8.785 | 8.785 | 8.785 | 8.785 | 0 |
| 28th Aug 2026 (Fri) | 8.975 | 8.975 | 8.53 | 8.785 | 154 |
| 27th Aug 2026 (Thu) | 8.975 | 8.975 | 8.53 | 8.905 | 71 |
| 26th Aug 2026 (Wed) | 8.945 | 8.945 | 8.50 | 8.755 | 928 |
| 25th Aug 2026 (Tue) | 8.765 | 8.785 | 8.33 | 8.785 | 1 |
| 24th Aug 2026 (Mon) | 8.69 | 8.705 | 8.26 | 8.705 | 0 |
| 21st Aug 2026 (Fri) | 8.68 | 8.735 | 8.67 | 8.735 | 0 |
| 20th Aug 2026 (Thu) | 8.80 | 8.80 | 8.745 | 8.745 | 0 |
| 19th Aug 2026 (Wed) | 8.63 | 8.68 | 8.505 | 8.68 | 0 |
| 18th Aug 2026 (Tue) | 8.66 | 8.66 | 8.575 | 8.575 | 0 |
| 17th Aug 2026 (Mon) | 8.905 | 8.925 | 8.60 | 8.60 | 14 |
| 14th Aug 2026 (Fri) | 8.81 | 9.00 | 8.81 | 9.00 | 1 |
| 13th Aug 2026 (Thu) | 8.67 | 8.87 | 8.67 | 8.87 | 1 |
| 12th Aug 2026 (Wed) | 8.755 | 8.765 | 8.745 | 8.765 | 1 |
| 11th Aug 2026 (Tue) | 8.705 | 8.715 | 8.705 | 8.715 | 0 |
| 10th Aug 2026 (Mon) | 8.68 | 8.705 | 8.68 | 8.705 | 1 |
| 7th Aug 2026 (Fri) | 8.755 | 8.755 | 8.735 | 8.735 | 0 |
| 6th Aug 2026 (Thu) | 8.715 | 8.715 | 8.69 | 8.69 | 0 |
| 5th Aug 2026 (Wed) | 8.505 | 8.61 | 8.45 | 8.61 | 135 |
| 4th Aug 2026 (Tue) | 8.82 | 8.82 | 8.335 | 8.61 | 25 |
| 3rd Aug 2026 (Mon) | 9.105 | 9.135 | 8.945 | 8.945 | 289 |
| 31st Jul 2026 (Fri) | 8.985 | 9.125 | 8.965 | 9.125 | 128 |
| 30th Jul 2026 (Thu) | 8.705 | 8.86 | 8.68 | 8.86 | 2 |
| 29th Jul 2026 (Wed) | 8.64 | 8.67 | 8.64 | 8.67 | 2 |