| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 8.68 | 8.705 | 8.68 | 8.705 | 1 |
| 7th Aug 2026 (Fri) | 8.755 | 8.755 | 8.735 | 8.735 | 0 |
| 6th Aug 2026 (Thu) | 8.715 | 8.715 | 8.69 | 8.69 | 0 |
| 5th Aug 2026 (Wed) | 8.505 | 8.61 | 8.45 | 8.61 | 135 |
| 4th Aug 2026 (Tue) | 8.82 | 8.82 | 8.335 | 8.61 | 25 |
| 3rd Aug 2026 (Mon) | 9.105 | 9.135 | 8.945 | 8.945 | 289 |
| 31st Jul 2026 (Fri) | 8.985 | 9.125 | 8.965 | 9.125 | 128 |
| 30th Jul 2026 (Thu) | 8.705 | 8.86 | 8.68 | 8.86 | 2 |
| 29th Jul 2026 (Wed) | 8.64 | 8.67 | 8.64 | 8.67 | 2 |
| 28th Jul 2026 (Tue) | 8.715 | 8.755 | 8.715 | 8.755 | 11 |
| 27th Jul 2026 (Mon) | 8.505 | 8.575 | 8.505 | 8.575 | 8 |
| 24th Jul 2026 (Fri) | 8.575 | 8.575 | 8.565 | 8.565 | 0 |
| 23rd Jul 2026 (Thu) | 8.545 | 8.575 | 8.545 | 8.565 | 7 |
| 22nd Jul 2026 (Wed) | 8.745 | 8.745 | 8.515 | 8.515 | 0 |
| 21st Jul 2026 (Tue) | 8.60 | 8.68 | 8.545 | 8.68 | 2 |
| 20th Jul 2026 (Mon) | 8.585 | 8.60 | 8.585 | 8.60 | 3 |
| 17th Jul 2026 (Fri) | 8.385 | 8.535 | 8.365 | 8.535 | 15 |
| 16th Jul 2026 (Thu) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 15th Jul 2026 (Wed) | 8.305 | 8.325 | 8.27 | 8.27 | 1 |
| 14th Jul 2026 (Tue) | 8.135 | 8.28 | 8.125 | 8.28 | 0 |
| 13th Jul 2026 (Mon) | 8.04 | 8.06 | 8.04 | 8.06 | 0 |
| 10th Jul 2026 (Fri) | 8.05 | 8.05 | 8.00 | 8.02 | 12 |
| 9th Jul 2026 (Thu) | 8.06 | 8.06 | 8.01 | 8.01 | 5 |
| 8th Jul 2026 (Wed) | 8.01 | 8.03 | 8.01 | 8.01 | 1 |
| 7th Jul 2026 (Tue) | 7.915 | 7.935 | 7.915 | 7.935 | 0 |
| 6th Jul 2026 (Mon) | 7.765 | 7.84 | 7.765 | 7.84 | 0 |
| 3rd Jul 2026 (Fri) | 7.745 | 7.775 | 7.745 | 7.775 | 0 |
| 2nd Jul 2026 (Thu) | 7.745 | 7.745 | 7.715 | 7.725 | 0 |
| 1st Jul 2026 (Wed) | 7.60 | 7.61 | 7.60 | 7.61 | 2 |
| 30th Jun 2026 (Tue) | 7.60 | 7.62 | 7.60 | 7.62 | 1 |
| 29th Jun 2026 (Mon) | 7.705 | 7.84 | 7.705 | 7.715 | 2 |
| 26th Jun 2026 (Fri) | 7.66 | 7.715 | 7.66 | 7.715 | 1 |
| 25th Jun 2026 (Thu) | 7.88 | 7.88 | 7.705 | 7.745 | 37 |
| 24th Jun 2026 (Wed) | 7.945 | 7.975 | 7.945 | 7.975 | 0 |
| 23rd Jun 2026 (Tue) | 7.945 | 7.965 | 7.945 | 7.965 | 0 |
| 22nd Jun 2026 (Mon) | 7.955 | 8.00 | 7.955 | 7.985 | 3,357 |
| 19th Jun 2026 (Fri) | 7.85 | 7.925 | 7.85 | 7.89 | 3 |
| 18th Jun 2026 (Thu) | 8.02 | 8.03 | 8.00 | 8.00 | 2 |
| 17th Jun 2026 (Wed) | 8.05 | 8.05 | 7.965 | 7.965 | 10 |
| 16th Jun 2026 (Tue) | 8.02 | 8.03 | 8.02 | 8.03 | 2 |
| 15th Jun 2026 (Mon) | 8.04 | 8.06 | 8.04 | 8.06 | 2 |
| 12th Jun 2026 (Fri) | 8.07 | 8.135 | 7.985 | 7.985 | 3 |
| 11th Jun 2026 (Thu) | 7.89 | 8.09 | 7.89 | 7.935 | 1 |