| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.05 | 8.05 | 8.00 | 8.02 | 12 |
| 9th Jul 2026 (Thu) | 8.06 | 8.06 | 8.01 | 8.01 | 5 |
| 8th Jul 2026 (Wed) | 8.01 | 8.03 | 8.01 | 8.01 | 1 |
| 7th Jul 2026 (Tue) | 7.915 | 7.935 | 7.915 | 7.935 | 0 |
| 6th Jul 2026 (Mon) | 7.765 | 7.84 | 7.765 | 7.84 | 0 |
| 3rd Jul 2026 (Fri) | 7.745 | 7.775 | 7.745 | 7.775 | 0 |
| 2nd Jul 2026 (Thu) | 7.745 | 7.745 | 7.715 | 7.725 | 0 |
| 1st Jul 2026 (Wed) | 7.60 | 7.61 | 7.60 | 7.61 | 2 |
| 30th Jun 2026 (Tue) | 7.60 | 7.62 | 7.60 | 7.62 | 1 |
| 29th Jun 2026 (Mon) | 7.705 | 7.84 | 7.705 | 7.715 | 2 |
| 26th Jun 2026 (Fri) | 7.66 | 7.715 | 7.66 | 7.715 | 1 |
| 25th Jun 2026 (Thu) | 7.88 | 7.88 | 7.705 | 7.745 | 37 |
| 24th Jun 2026 (Wed) | 7.945 | 7.975 | 7.945 | 7.975 | 0 |
| 23rd Jun 2026 (Tue) | 7.945 | 7.965 | 7.945 | 7.965 | 0 |
| 22nd Jun 2026 (Mon) | 7.955 | 8.00 | 7.955 | 7.985 | 3,357 |
| 19th Jun 2026 (Fri) | 7.85 | 7.925 | 7.85 | 7.89 | 3 |
| 18th Jun 2026 (Thu) | 8.02 | 8.03 | 8.00 | 8.00 | 2 |
| 17th Jun 2026 (Wed) | 8.05 | 8.05 | 7.965 | 7.965 | 10 |
| 16th Jun 2026 (Tue) | 8.02 | 8.03 | 8.02 | 8.03 | 2 |
| 15th Jun 2026 (Mon) | 8.04 | 8.06 | 8.04 | 8.06 | 2 |
| 12th Jun 2026 (Fri) | 8.07 | 8.135 | 7.985 | 7.985 | 3 |
| 11th Jun 2026 (Thu) | 7.89 | 8.09 | 7.89 | 7.935 | 1 |
| 10th Jun 2026 (Wed) | 7.87 | 7.87 | 7.68 | 7.82 | 251 |
| 9th Jun 2026 (Tue) | 8.02 | 8.03 | 7.89 | 7.89 | 3 |
| 8th Jun 2026 (Mon) | 8.25 | 8.305 | 8.03 | 8.03 | 5 |
| 5th Jun 2026 (Fri) | 8.28 | 8.28 | 8.26 | 8.26 | 6 |
| 4th Jun 2026 (Thu) | 8.185 | 8.20 | 8.185 | 8.20 | 5 |
| 3rd Jun 2026 (Wed) | 8.23 | 8.26 | 8.22 | 8.22 | 3 |
| 2nd Jun 2026 (Tue) | 8.105 | 8.115 | 8.105 | 8.115 | 0 |
| 1st Jun 2026 (Mon) | 8.105 | 8.105 | 8.09 | 8.105 | 0 |
| 29th May 2026 (Fri) | 8.135 | 8.135 | 8.115 | 8.115 | 0 |
| 28th May 2026 (Thu) | 8.115 | 8.145 | 8.115 | 8.145 | 200 |
| 27th May 2026 (Wed) | 8.135 | 8.155 | 8.105 | 8.155 | 0 |
| 26th May 2026 (Tue) | 8.21 | 8.21 | 8.20 | 8.20 | 339 |
| 25th May 2026 (Mon) | 8.175 | 8.175 | 8.175 | 8.175 | 0 |
| 22nd May 2026 (Fri) | 8.105 | 8.175 | 8.105 | 8.175 | 20 |
| 21st May 2026 (Thu) | 8.25 | 8.25 | 8.22 | 8.22 | 14 |
| 20th May 2026 (Wed) | 8.125 | 8.23 | 8.07 | 8.23 | 51 |
| 19th May 2026 (Tue) | 8.09 | 8.09 | 8.08 | 8.09 | 24 |
| 18th May 2026 (Mon) | 8.20 | 8.20 | 8.125 | 8.125 | 0 |
| 15th May 2026 (Fri) | 8.23 | 8.23 | 8.20 | 8.20 | 0 |
| 14th May 2026 (Thu) | 8.105 | 8.165 | 8.105 | 8.165 | 0 |
| 13th May 2026 (Wed) | 8.43 | 8.43 | 8.09 | 8.09 | 20 |
| 12th May 2026 (Tue) | 8.05 | 8.165 | 8.02 | 8.165 | 3 |
| 11th May 2026 (Mon) | 8.23 | 8.23 | 8.155 | 8.155 | 6 |