| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 8.24 | 8.535 | 7.83 | 8.535 | 253 |
| 6th Nov 2026 (Fri) | 8.175 | 8.20 | 7.77 | 8.27 | 2 |
| 5th Nov 2026 (Thu) | 8.525 | 8.555 | 8.10 | 8.65 | 0 |
| 4th Nov 2026 (Wed) | 8.86 | 8.86 | 8.42 | 8.65 | 2 |
| 3rd Nov 2026 (Tue) | 8.705 | 8.725 | 8.27 | 8.725 | 1 |
| 2nd Nov 2026 (Mon) | 8.385 | 8.62 | 7.97 | 8.62 | 13 |
| 30th Oct 2026 (Fri) | 8.46 | 8.525 | 8.04 | 8.525 | 0 |
| 29th Oct 2026 (Thu) | 8.45 | 8.64 | 8.03 | 8.515 | 2 |
| 28th Oct 2026 (Wed) | 8.49 | 8.555 | 8.07 | 8.555 | 0 |
| 27th Oct 2026 (Tue) | 8.40 | 8.40 | 7.98 | 8.40 | 0 |
| 26th Oct 2026 (Mon) | 8.65 | 8.65 | 8.22 | 8.46 | 3 |
| 23rd Oct 2026 (Fri) | 8.41 | 8.62 | 7.99 | 8.62 | 11 |
| 22nd Oct 2026 (Thu) | 8.68 | 8.68 | 8.25 | 8.44 | 0 |
| 21st Oct 2026 (Wed) | 8.67 | 8.67 | 8.24 | 8.65 | 2 |
| 20th Oct 2026 (Tue) | 8.505 | 8.745 | 8.08 | 8.745 | 1 |
| 19th Oct 2026 (Mon) | 8.585 | 8.60 | 8.16 | 8.60 | 0 |
| 16th Oct 2026 (Fri) | 8.575 | 8.575 | 8.15 | 8.575 | 0 |
| 15th Oct 2026 (Thu) | 8.345 | 8.48 | 7.93 | 8.48 | 11 |
| 14th Oct 2026 (Wed) | 8.305 | 8.46 | 7.89 | 8.46 | 0 |
| 13th Oct 2026 (Tue) | 8.155 | 8.21 | 7.75 | 8.21 | 0 |
| 12th Oct 2026 (Mon) | 7.945 | 8.27 | 7.55 | 8.27 | 0 |
| 9th Oct 2026 (Fri) | 7.89 | 7.925 | 7.50 | 7.925 | 0 |
| 8th Oct 2026 (Thu) | 7.60 | 7.88 | 7.22 | 7.88 | 0 |
| 7th Oct 2026 (Wed) | 7.525 | 7.525 | 7.15 | 7.525 | 4 |
| 6th Oct 2026 (Tue) | 7.585 | 7.67 | 7.21 | 7.505 | 192 |
| 5th Oct 2026 (Mon) | 7.41 | 7.545 | 7.04 | 7.545 | 0 |
| 2nd Oct 2026 (Fri) | 7.60 | 7.60 | 7.22 | 7.43 | 93 |
| 1st Oct 2026 (Thu) | 7.945 | 7.945 | 7.55 | 7.69 | 3 |
| 30th Sep 2026 (Wed) | 7.85 | 7.87 | 7.46 | 7.87 | 1,404 |
| 29th Sep 2026 (Tue) | 8.02 | 8.03 | 7.62 | 7.86 | 4 |
| 28th Sep 2026 (Mon) | 8.105 | 8.125 | 7.70 | 8.125 | 985 |
| 25th Sep 2026 (Fri) | 8.105 | 8.105 | 7.70 | 8.06 | 0 |
| 24th Sep 2026 (Thu) | 8.00 | 8.02 | 7.60 | 8.02 | 0 |
| 23rd Sep 2026 (Wed) | 8.09 | 8.09 | 7.69 | 8.05 | 2 |
| 22nd Sep 2026 (Tue) | 8.02 | 8.02 | 7.62 | 8.02 | 6 |
| 21st Sep 2026 (Mon) | 8.00 | 8.07 | 7.60 | 8.03 | 0 |
| 18th Sep 2026 (Fri) | 8.305 | 8.305 | 7.89 | 8.08 | 0 |
| 17th Sep 2026 (Thu) | 8.305 | 8.315 | 7.89 | 8.315 | 0 |
| 16th Sep 2026 (Wed) | 8.29 | 8.305 | 7.88 | 8.25 | 0 |
| 15th Sep 2026 (Tue) | 8.44 | 8.79 | 7.81 | 8.23 | 0 |
| 14th Sep 2026 (Mon) | 8.23 | 8.40 | 7.82 | 8.40 | 0 |
| 11th Sep 2026 (Fri) | 8.315 | 8.505 | 7.90 | 8.505 | 100 |
| 10th Sep 2026 (Thu) | 8.28 | 8.315 | 7.87 | 8.315 | 60 |
| 9th Sep 2026 (Wed) | 8.48 | 8.48 | 8.06 | 8.29 | 4 |