| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 8.05 | 8.165 | 8.02 | 8.165 | 3 |
| 11th May 2026 (Mon) | 8.23 | 8.23 | 8.155 | 8.155 | 6 |
| 8th May 2026 (Fri) | 8.29 | 8.29 | 8.145 | 8.145 | 406 |
| 7th May 2026 (Thu) | 8.545 | 8.545 | 8.135 | 8.25 | 1,218 |
| 6th May 2026 (Wed) | 8.315 | 8.49 | 8.125 | 8.49 | 202 |
| 5th May 2026 (Tue) | 8.715 | 8.715 | 8.375 | 8.375 | 11 |
| 4th May 2026 (Mon) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 1st May 2026 (Fri) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 30th Apr 2026 (Thu) | 8.515 | 8.545 | 8.515 | 8.515 | 88 |
| 29th Apr 2026 (Wed) | 8.505 | 8.545 | 8.505 | 8.545 | 75 |
| 28th Apr 2026 (Tue) | 8.62 | 8.63 | 8.62 | 8.63 | 15 |
| 27th Apr 2026 (Mon) | 8.705 | 8.745 | 8.585 | 8.585 | 0 |
| 24th Apr 2026 (Fri) | 8.545 | 8.585 | 8.545 | 8.555 | 2 |
| 23rd Apr 2026 (Thu) | 8.60 | 8.66 | 8.60 | 8.62 | 6 |
| 22nd Apr 2026 (Wed) | 8.715 | 8.735 | 8.715 | 8.725 | 0 |
| 21st Apr 2026 (Tue) | 8.745 | 8.745 | 8.705 | 8.705 | 0 |
| 20th Apr 2026 (Mon) | 8.585 | 8.83 | 8.585 | 8.65 | 7 |
| 17th Apr 2026 (Fri) | 8.585 | 8.69 | 8.585 | 8.68 | 26 |
| 16th Apr 2026 (Thu) | 8.83 | 8.83 | 8.765 | 8.765 | 1 |
| 15th Apr 2026 (Wed) | 9.00 | 9.00 | 8.83 | 8.83 | 9 |
| 14th Apr 2026 (Tue) | 8.86 | 9.05 | 8.86 | 9.05 | 13 |
| 13th Apr 2026 (Mon) | 8.905 | 8.905 | 8.86 | 8.86 | 14 |
| 10th Apr 2026 (Fri) | 8.84 | 8.87 | 8.84 | 8.85 | 329 |
| 9th Apr 2026 (Thu) | 8.89 | 8.89 | 8.82 | 8.82 | 162 |
| 8th Apr 2026 (Wed) | 8.755 | 8.82 | 8.68 | 8.82 | 308 |
| 7th Apr 2026 (Tue) | 8.44 | 8.63 | 8.44 | 8.63 | 1 |
| 6th Apr 2026 (Mon) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 3rd Apr 2026 (Fri) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 2nd Apr 2026 (Thu) | 8.525 | 8.525 | 8.515 | 8.515 | 0 |
| 1st Apr 2026 (Wed) | 8.49 | 8.60 | 8.49 | 8.60 | 6 |
| 31st Mar 2026 (Tue) | 8.24 | 8.365 | 8.21 | 8.365 | 237 |
| 30th Mar 2026 (Mon) | 8.22 | 8.22 | 8.165 | 8.165 | 0 |
| 27th Mar 2026 (Fri) | 8.305 | 8.305 | 8.22 | 8.22 | 2 |
| 26th Mar 2026 (Thu) | 8.29 | 8.29 | 8.26 | 8.26 | 6 |
| 25th Mar 2026 (Wed) | 8.26 | 8.305 | 8.24 | 8.305 | 2 |
| 24th Mar 2026 (Tue) | 8.375 | 8.375 | 8.115 | 8.28 | 1 |
| 23rd Mar 2026 (Mon) | 8.185 | 8.42 | 8.07 | 8.365 | 25 |
| 20th Mar 2026 (Fri) | 8.165 | 8.68 | 7.82 | 8.23 | 1 |
| 19th Mar 2026 (Thu) | 8.365 | 8.365 | 8.105 | 8.105 | 1 |
| 18th Mar 2026 (Wed) | 8.385 | 8.43 | 8.385 | 8.42 | 0 |
| 17th Mar 2026 (Tue) | 8.185 | 8.305 | 8.145 | 8.305 | 0 |
| 16th Mar 2026 (Mon) | 8.105 | 8.145 | 8.105 | 8.145 | 2 |
| 13th Mar 2026 (Fri) | 8.105 | 8.105 | 8.02 | 8.02 | 4 |