| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.73 | SI Trade |
09:30:06 - 11-Aug-26 |
| Unknown* | 0 | €8.81 | SI Trade |
12:22:50 - 10-Aug-26 |
| Unknown* | 1 | €8.75 | OTC Trade |
10:28:11 - 10-Aug-26 |
| Unknown* | 0 | €8.76 | SI Trade |
09:55:06 - 10-Aug-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
14:08:14 - 07-Aug-26 |
| Unknown* | 0 | €8.81 | SI Trade |
11:00:14 - 07-Aug-26 |
| Unknown* | 0 | €8.79 | SI Trade |
09:52:05 - 07-Aug-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
09:46:18 - 06-Aug-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:46:17 - 06-Aug-26 |
| Unknown* | 0 | €8.58 | SI Trade |
14:03:17 - 05-Aug-26 |
| Unknown* | 0 | €8.46 | SI Trade |
11:16:13 - 05-Aug-26 |
| Unknown* | 0 | €8.54 | SI Trade |
09:56:29 - 05-Aug-26 |
| Unknown* | 135 | €8.41 | OTC Trade |
08:00:17 - 05-Aug-26 |
| Unknown* | 0 | €8.50 | SI Trade |
15:28:12 - 04-Aug-26 |
| Buy* | 2 | €8.50 | SI Trade |
15:22:31 - 04-Aug-26 |
| Unknown* | 0 | €8.32 | SI Trade |
15:21:31 - 04-Aug-26 |
| Unknown* | 0 | €8.32 | SI Trade |
15:21:31 - 04-Aug-26 |
| Buy* | 2 | €8.51 | SI Trade |
14:53:24 - 04-Aug-26 |
| Buy* | 1 | €8.49 | SI Trade |
14:47:54 - 04-Aug-26 |
| Buy* | 2 | €8.52 | SI Trade |
14:47:53 - 04-Aug-26 |
| Unknown* | 0 | €8.67 | SI Trade |
11:45:14 - 04-Aug-26 |
| Sell* | 2 | €8.48 | SI Trade |
09:44:06 - 04-Aug-26 |
| Sell* | 1 | €8.48 | SI Trade |
09:43:40 - 04-Aug-26 |
| Unknown* | 0 | €8.42 | SI Trade |
09:34:59 - 04-Aug-26 |
| Unknown* | 0 | €8.42 | SI Trade |
09:34:59 - 04-Aug-26 |
| Buy* | 2 | €8.54 | SI Trade |
08:06:24 - 04-Aug-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:06:22 - 04-Aug-26 |
| Buy* | 1 | €8.48 | SI Trade |
08:03:07 - 04-Aug-26 |
| Buy* | 2 | €8.48 | SI Trade |
08:03:07 - 04-Aug-26 |
| Buy* | 4 | €8.48 | SI Trade |
08:03:06 - 04-Aug-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:02:17 - 04-Aug-26 |
| Sell* | 5 | €8.35 | SI Trade |
08:01:39 - 04-Aug-26 |
| Unknown* | 1 | €8.79 | OTC Trade |
08:00:09 - 04-Aug-26 |
| Sell* | 1 | €8.88 | SI Trade |
16:28:44 - 03-Aug-26 |
| Sell* | 2 | €8.94 | SI Trade |
16:15:58 - 03-Aug-26 |
| Sell* | 5 | €8.93 | SI Trade |
15:51:56 - 03-Aug-26 |
| Buy* | 1 | €8.98 | SI Trade |
13:28:26 - 03-Aug-26 |
| Buy* | 2 | €8.97 | SI Trade |
13:01:49 - 03-Aug-26 |
| Unknown* | 196 | €8.92 | OTC Trade |
12:31:37 - 03-Aug-26 |
| Unknown* | 0 | €9.05 | SI Trade |
10:52:43 - 03-Aug-26 |
| Sell* | 2 | €9.07 | SI Trade |
10:26:56 - 03-Aug-26 |
| Unknown* | 76 | €9.00 | OTC Trade |
09:14:09 - 03-Aug-26 |
| Buy* | 2 | €9.14 | SI Trade |
08:52:11 - 03-Aug-26 |
| Unknown* | 2 | €9.11 | OTC Trade |
08:00:02 - 03-Aug-26 |
| Unknown* | 0 | €9.11 | SI Trade |
16:29:00 - 31-Jul-26 |
| Buy* | 2 | €9.06 | SI Trade |
15:44:04 - 31-Jul-26 |
| Unknown* | 0 | €9.05 | SI Trade |
15:21:22 - 31-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:35:10 - 31-Jul-26 |
| Buy* | 20 | €9.00 | SI Trade |
13:06:55 - 31-Jul-26 |
| Buy* | 10 | €9.00 | SI Trade |
12:50:55 - 31-Jul-26 |
| Buy* | 11 | €9.02 | SI Trade |
12:44:11 - 31-Jul-26 |
| Unknown* | 14 | €9.01 | OTC Trade |
12:19:28 - 31-Jul-26 |
| Buy* | 6 | €8.99 | SI Trade |
12:03:06 - 31-Jul-26 |
| Unknown* | 0 | €8.99 | SI Trade |
12:03:06 - 31-Jul-26 |
| Buy* | 2 | €9.00 | SI Trade |
11:04:47 - 31-Jul-26 |
| Buy* | 2 | €9.00 | SI Trade |
11:04:35 - 31-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:01:10 - 31-Jul-26 |
| Buy* | 5 | €9.00 | SI Trade |
11:01:09 - 31-Jul-26 |
| Sell* | 1 | €8.96 | SI Trade |
10:10:20 - 31-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:00:34 - 31-Jul-26 |
| Sell* | 23 | €8.95 | SI Trade |
08:05:19 - 31-Jul-26 |
| Sell* | 7 | €8.95 | SI Trade |
08:04:51 - 31-Jul-26 |
| Sell* | 7 | €8.95 | SI Trade |
08:04:40 - 31-Jul-26 |
| Sell* | 7 | €8.95 | SI Trade |
08:04:29 - 31-Jul-26 |
| Sell* | 6 | €8.95 | SI Trade |
08:00:18 - 31-Jul-26 |
| Sell* | 5 | €8.95 | SI Trade |
08:00:14 - 31-Jul-26 |
| Buy* | 2 | €8.90 | SI Trade |
15:22:51 - 30-Jul-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:16:14 - 30-Jul-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:28:06 - 30-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
09:02:25 - 30-Jul-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:42:48 - 29-Jul-26 |
| Unknown* | 10 | €8.72 | OTC Trade |
10:33:15 - 28-Jul-26 |
| Unknown* | 1 | €8.72 | OTC Trade |
10:33:15 - 28-Jul-26 |
| Unknown* | 0 | €8.77 | SI Trade |
10:33:15 - 28-Jul-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:17:46 - 28-Jul-26 |
| Unknown* | 0 | €8.73 | SI Trade |
14:37:05 - 27-Jul-26 |
| Buy* | 5 | €8.69 | SI Trade |
13:11:35 - 27-Jul-26 |
| Unknown* | 0 | €8.69 | SI Trade |
11:47:18 - 27-Jul-26 |
| Buy* | 3 | €8.57 | SI Trade |
08:00:05 - 27-Jul-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:05 - 27-Jul-26 |
| Unknown* | 0 | €8.60 | SI Trade |
10:24:58 - 24-Jul-26 |
| Unknown* | 0 | €8.61 | SI Trade |
10:55:39 - 23-Jul-26 |
| Sell* | 2 | €8.55 | SI Trade |
08:22:26 - 23-Jul-26 |
| Unknown* | 5 | €8.58 | OTC Trade |
08:00:11 - 23-Jul-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:22:48 - 22-Jul-26 |
| Unknown* | 0 | €8.68 | SI Trade |
14:55:56 - 21-Jul-26 |
| Unknown* | 0 | €8.68 | SI Trade |
10:14:25 - 21-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:16 - 21-Jul-26 |
| Sell* | 2 | €8.54 | SI Trade |
08:00:16 - 21-Jul-26 |
| Unknown* | 0 | €8.60 | SI Trade |
13:47:43 - 20-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
10:15:03 - 20-Jul-26 |
| Unknown* | 2 | €8.60 | OTC Trade |
08:00:07 - 20-Jul-26 |
| Unknown* | 1 | €8.58 | OTC Trade |
08:00:07 - 20-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
15:20:00 - 17-Jul-26 |
| Unknown* | 0 | €8.63 | SI Trade |
15:19:22 - 17-Jul-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:05:40 - 17-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:49:55 - 17-Jul-26 |
| Unknown* | 15 | €8.58 | OTC Trade |
12:45:44 - 17-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
12:44:27 - 17-Jul-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:40:36 - 17-Jul-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:40:36 - 17-Jul-26 |
| Unknown* | 0 | €8.51 | SI Trade |
10:34:10 - 17-Jul-26 |
| Unknown* | 0 | €8.48 | SI Trade |
10:29:49 - 17-Jul-26 |
| Unknown* | 0 | €8.48 | SI Trade |
10:29:49 - 17-Jul-26 |
| Unknown* | 0 | €8.48 | SI Trade |
10:29:49 - 17-Jul-26 |
| Unknown* | 0 | €8.43 | SI Trade |
10:23:09 - 17-Jul-26 |
| Unknown* | 0 | €8.47 | SI Trade |
10:19:56 - 17-Jul-26 |
| Unknown* | 0 | €8.41 | SI Trade |
09:44:05 - 17-Jul-26 |
| Unknown* | 0 | €8.31 | SI Trade |
10:59:26 - 16-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
10:24:42 - 16-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:26 - 16-Jul-26 |
| Unknown* | 0 | €8.35 | SI Trade |
12:48:00 - 15-Jul-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:00:20 - 15-Jul-26 |
| Buy* | 1 | €8.34 | SI Trade |
08:00:12 - 15-Jul-26 |
| Unknown* | 0 | €8.23 | SI Trade |
14:06:59 - 14-Jul-26 |
| Unknown* | 0 | €8.14 | SI Trade |
13:30:02 - 14-Jul-26 |
| Unknown* | 0 | €8.12 | SI Trade |
13:28:11 - 14-Jul-26 |
| Unknown* | 0 | €8.14 | SI Trade |
09:27:52 - 14-Jul-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:54:55 - 13-Jul-26 |
| Unknown* | 0 | €8.09 | SI Trade |
12:02:29 - 13-Jul-26 |
| Unknown* | 0 | €8.09 | SI Trade |
10:14:10 - 10-Jul-26 |
| Buy* | 1 | €8.09 | SI Trade |
10:14:07 - 10-Jul-26 |
| Buy* | 1 | €8.08 | SI Trade |
10:03:13 - 10-Jul-26 |
| Unknown* | 10 | €8.05 | OTC Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 5 | €8.00 | OTC Trade |
08:01:59 - 09-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
16:28:45 - 08-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
16:23:23 - 08-Jul-26 |
| Sell* | 1 | €8.00 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:45:56 - 07-Jul-26 |
| Unknown* | 0 | €7.93 | SI Trade |
10:44:51 - 06-Jul-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €7.83 | SI Trade |
11:58:44 - 03-Jul-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:00:02 - 03-Jul-26 |
| Unknown* | 0 | €7.75 | SI Trade |
13:28:00 - 02-Jul-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 1 | €7.63 | SI Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 1 | €7.63 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €7.56 | SI Trade |
13:50:54 - 30-Jun-26 |
| Unknown* | 1 | €7.62 | OTC Trade |
12:34:18 - 30-Jun-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:02 - 30-Jun-26 |
| Unknown* | 0 | €7.67 | SI Trade |
14:58:12 - 29-Jun-26 |
| Unknown* | 0 | €7.68 | SI Trade |
13:49:26 - 29-Jun-26 |
| Unknown* | 0 | €7.70 | SI Trade |
11:49:46 - 29-Jun-26 |
| Unknown* | 0 | €7.78 | SI Trade |
10:45:34 - 29-Jun-26 |
| Sell* | 2 | €7.78 | SI Trade |
10:45:09 - 29-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:52:30 - 29-Jun-26 |
| Buy* | 1 | €7.74 | SI Trade |
15:14:21 - 26-Jun-26 |
| Unknown* | 0 | €7.74 | SI Trade |
09:22:18 - 26-Jun-26 |
| Buy* | 3 | €7.73 | SI Trade |
15:00:03 - 25-Jun-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:19:49 - 25-Jun-26 |
| Unknown* | 0 | €7.75 | SI Trade |
13:06:43 - 25-Jun-26 |
| Unknown* | 30 | €7.775 | OTC Trade |
12:51:45 - 25-Jun-26 |
| Buy* | 1 | €7.88 | SI Trade |
08:11:44 - 25-Jun-26 |
| Buy* | 3 | €7.88 | SI Trade |
08:11:29 - 25-Jun-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:08 - 25-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:15 - 23-Jun-26 |
| Unknown* | 0 | €8.01 | SI Trade |
10:51:54 - 22-Jun-26 |
| Buy* | 3,357 | €8.01 | SI Trade |
10:46:16 - 22-Jun-26 |
| Sell* | 3 | €7.85 | SI Trade |
10:43:12 - 19-Jun-26 |
| Unknown* | 0 | €7.89 | SI Trade |
09:36:54 - 19-Jun-26 |
| Unknown* | 0 | €7.88 | SI Trade |
09:12:43 - 18-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
09:12:43 - 18-Jun-26 |
| Sell* | 2 | €8.02 | SI Trade |
08:00:04 - 18-Jun-26 |
| Sell* | 1 | €7.95 | SI Trade |
15:45:30 - 17-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
15:44:26 - 17-Jun-26 |
| Sell* | 3 | €7.90 | SI Trade |
13:58:59 - 17-Jun-26 |
| Sell* | 2 | €7.92 | SI Trade |
09:35:12 - 17-Jun-26 |
| Sell* | 2 | €7.92 | SI Trade |
09:31:05 - 17-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
09:25:06 - 17-Jun-26 |
| Unknown* | 0 | €7.93 | SI Trade |
09:24:35 - 17-Jun-26 |
| Sell* | 2 | €8.02 | SI Trade |
08:00:14 - 17-Jun-26 |
| Unknown* | 0 | €8.01 | SI Trade |
14:59:58 - 16-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
11:46:51 - 16-Jun-26 |
| Unknown* | 0 | €7.97 | SI Trade |
10:53:15 - 16-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
09:23:25 - 16-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:30:35 - 16-Jun-26 |
| Buy* | 2 | €8.05 | SI Trade |
08:00:22 - 16-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
16:28:59 - 15-Jun-26 |
| Unknown* | 0 | €8.05 | SI Trade |
10:20:00 - 15-Jun-26 |
| Unknown* | 0 | €8.06 | SI Trade |
09:19:22 - 15-Jun-26 |
| Sell* | 2 | €8.03 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:13:41 - 12-Jun-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:18:44 - 12-Jun-26 |
| Buy* | 3 | €8.10 | SI Trade |
08:00:02 - 12-Jun-26 |
| Sell* | 1 | €7.93 | SI Trade |
12:10:49 - 11-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:53:08 - 11-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 0 | €7.70 | SI Trade |
12:22:08 - 10-Jun-26 |
| Unknown* | 8 | €7.77 | OTC Trade |
10:36:47 - 10-Jun-26 |
| Unknown* | 0 | €7.81 | SI Trade |
09:38:08 - 10-Jun-26 |
| Unknown* | 0 | €7.87 | SI Trade |
16:25:17 - 09-Jun-26 |
| Unknown* | 0 | €7.87 | SI Trade |
16:25:17 - 09-Jun-26 |
| Buy* | 1 | €7.92 | SI Trade |
15:18:34 - 09-Jun-26 |
| Buy* | 1 | €7.92 | SI Trade |
15:18:32 - 09-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
11:45:16 - 09-Jun-26 |
| Buy* | 1 | €7.93 | SI Trade |
11:20:35 - 09-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
11:20:30 - 09-Jun-26 |
| Unknown* | 0 | €7.97 | SI Trade |
10:34:11 - 09-Jun-26 |