| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.09 | SI Trade |
10:14:10 - 10-Jul-26 |
| Buy* | 1 | €8.09 | SI Trade |
10:14:07 - 10-Jul-26 |
| Buy* | 1 | €8.08 | SI Trade |
10:03:13 - 10-Jul-26 |
| Unknown* | 10 | €8.05 | OTC Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 5 | €8.00 | OTC Trade |
08:01:59 - 09-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
16:28:45 - 08-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
16:23:23 - 08-Jul-26 |
| Sell* | 1 | €8.00 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:45:56 - 07-Jul-26 |
| Unknown* | 0 | €7.93 | SI Trade |
10:44:51 - 06-Jul-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €7.83 | SI Trade |
11:58:44 - 03-Jul-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:00:02 - 03-Jul-26 |
| Unknown* | 0 | €7.75 | SI Trade |
13:28:00 - 02-Jul-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 1 | €7.63 | SI Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 1 | €7.63 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €7.56 | SI Trade |
13:50:54 - 30-Jun-26 |
| Unknown* | 1 | €7.62 | OTC Trade |
12:34:18 - 30-Jun-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:02 - 30-Jun-26 |
| Unknown* | 0 | €7.67 | SI Trade |
14:58:12 - 29-Jun-26 |
| Unknown* | 0 | €7.68 | SI Trade |
13:49:26 - 29-Jun-26 |
| Unknown* | 0 | €7.70 | SI Trade |
11:49:46 - 29-Jun-26 |
| Unknown* | 0 | €7.78 | SI Trade |
10:45:34 - 29-Jun-26 |
| Sell* | 2 | €7.78 | SI Trade |
10:45:09 - 29-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:52:30 - 29-Jun-26 |
| Buy* | 1 | €7.74 | SI Trade |
15:14:21 - 26-Jun-26 |
| Unknown* | 0 | €7.74 | SI Trade |
09:22:18 - 26-Jun-26 |
| Buy* | 3 | €7.73 | SI Trade |
15:00:03 - 25-Jun-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:19:49 - 25-Jun-26 |
| Unknown* | 0 | €7.75 | SI Trade |
13:06:43 - 25-Jun-26 |
| Unknown* | 30 | €7.775 | OTC Trade |
12:51:45 - 25-Jun-26 |
| Buy* | 1 | €7.88 | SI Trade |
08:11:44 - 25-Jun-26 |
| Buy* | 3 | €7.88 | SI Trade |
08:11:29 - 25-Jun-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:08 - 25-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:15 - 23-Jun-26 |
| Unknown* | 0 | €8.01 | SI Trade |
10:51:54 - 22-Jun-26 |
| Buy* | 3,357 | €8.01 | SI Trade |
10:46:16 - 22-Jun-26 |
| Sell* | 3 | €7.85 | SI Trade |
10:43:12 - 19-Jun-26 |
| Unknown* | 0 | €7.89 | SI Trade |
09:36:54 - 19-Jun-26 |
| Unknown* | 0 | €7.88 | SI Trade |
09:12:43 - 18-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
09:12:43 - 18-Jun-26 |
| Sell* | 2 | €8.02 | SI Trade |
08:00:04 - 18-Jun-26 |
| Sell* | 1 | €7.95 | SI Trade |
15:45:30 - 17-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
15:44:26 - 17-Jun-26 |
| Sell* | 3 | €7.90 | SI Trade |
13:58:59 - 17-Jun-26 |
| Sell* | 2 | €7.92 | SI Trade |
09:35:12 - 17-Jun-26 |
| Sell* | 2 | €7.92 | SI Trade |
09:31:05 - 17-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
09:25:06 - 17-Jun-26 |
| Unknown* | 0 | €7.93 | SI Trade |
09:24:35 - 17-Jun-26 |
| Sell* | 2 | €8.02 | SI Trade |
08:00:14 - 17-Jun-26 |
| Unknown* | 0 | €8.01 | SI Trade |
14:59:58 - 16-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
11:46:51 - 16-Jun-26 |
| Unknown* | 0 | €7.97 | SI Trade |
10:53:15 - 16-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
09:23:25 - 16-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:30:35 - 16-Jun-26 |
| Buy* | 2 | €8.05 | SI Trade |
08:00:22 - 16-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
16:28:59 - 15-Jun-26 |
| Unknown* | 0 | €8.05 | SI Trade |
10:20:00 - 15-Jun-26 |
| Unknown* | 0 | €8.06 | SI Trade |
09:19:22 - 15-Jun-26 |
| Sell* | 2 | €8.03 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:13:41 - 12-Jun-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:18:44 - 12-Jun-26 |
| Buy* | 3 | €8.10 | SI Trade |
08:00:02 - 12-Jun-26 |
| Sell* | 1 | €7.93 | SI Trade |
12:10:49 - 11-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:53:08 - 11-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 0 | €7.70 | SI Trade |
12:22:08 - 10-Jun-26 |
| Unknown* | 8 | €7.77 | OTC Trade |
10:36:47 - 10-Jun-26 |
| Unknown* | 0 | €7.81 | SI Trade |
09:38:08 - 10-Jun-26 |
| Unknown* | 0 | €7.87 | SI Trade |
16:25:17 - 09-Jun-26 |
| Unknown* | 0 | €7.87 | SI Trade |
16:25:17 - 09-Jun-26 |
| Buy* | 1 | €7.92 | SI Trade |
15:18:34 - 09-Jun-26 |
| Buy* | 1 | €7.92 | SI Trade |
15:18:32 - 09-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
11:45:16 - 09-Jun-26 |
| Buy* | 1 | €7.93 | SI Trade |
11:20:35 - 09-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
11:20:30 - 09-Jun-26 |
| Unknown* | 0 | €7.97 | SI Trade |
10:34:11 - 09-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:22:04 - 09-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:22:04 - 09-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:22:04 - 09-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
10:19:02 - 09-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
10:19:02 - 09-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:18:10 - 09-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:07:34 - 09-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
10:07:34 - 09-Jun-26 |
| Unknown* | 0 | €8.09 | SI Trade |
09:40:24 - 09-Jun-26 |
| Sell* | 1 | €8.06 | SI Trade |
15:47:57 - 08-Jun-26 |
| Unknown* | 0 | €8.06 | SI Trade |
15:47:50 - 08-Jun-26 |
| Sell* | 1 | €8.06 | SI Trade |
14:40:56 - 08-Jun-26 |
| Sell* | 1 | €8.06 | SI Trade |
14:39:03 - 08-Jun-26 |
| Buy* | 1 | €8.18 | SI Trade |
08:50:39 - 08-Jun-26 |
| Buy* | 1 | €8.18 | SI Trade |
08:50:39 - 08-Jun-26 |
| Unknown* | 0 | €8.25 | SI Trade |
08:12:21 - 08-Jun-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:29:49 - 05-Jun-26 |
| Buy* | 1 | €8.33 | SI Trade |
08:29:42 - 05-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:29:38 - 05-Jun-26 |
| Buy* | 5 | €8.33 | SI Trade |
08:29:38 - 05-Jun-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:28:14 - 05-Jun-26 |
| Buy* | 2 | €8.27 | SI Trade |
15:40:22 - 04-Jun-26 |
| Buy* | 3 | €8.26 | SI Trade |
15:40:15 - 04-Jun-26 |
| Unknown* | 0 | €8.24 | SI Trade |
15:39:18 - 04-Jun-26 |
| Unknown* | 0 | €8.26 | SI Trade |
12:04:15 - 04-Jun-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 0 | €8.19 | SI Trade |
16:20:16 - 03-Jun-26 |
| Sell* | 1 | €8.20 | SI Trade |
08:04:34 - 03-Jun-26 |
| Sell* | 2 | €8.20 | SI Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:49:11 - 02-Jun-26 |
| Unknown* | 0 | €8.25 | OTC Trade |
08:36:06 - 02-Jun-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 0 | €8.14 | SI Trade |
16:10:11 - 01-Jun-26 |
| Unknown* | 0 | €8.13 | SI Trade |
16:10:09 - 01-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:36:51 - 01-Jun-26 |
| Unknown* | 0 | €8.08 | SI Trade |
12:32:07 - 01-Jun-26 |
| Unknown* | 0 | €8.13 | OTC Trade |
08:21:20 - 01-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | €8.20 | SI Trade |
14:18:03 - 29-May-26 |
| Unknown* | 0 | €8.23 | SI Trade |
14:18:02 - 29-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
12:59:40 - 29-May-26 |
| Unknown* | 0 | €8.26 | SI Trade |
11:05:30 - 29-May-26 |
| Unknown* | 200 | €8.07 | OTC Trade |
11:59:27 - 28-May-26 |
| Unknown* | 0 | €8.13 | SI Trade |
09:12:18 - 28-May-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:17 - 28-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
15:02:06 - 27-May-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:10:02 - 27-May-26 |
| Unknown* | 339 | €8.15 | OTC Trade |
15:16:58 - 26-May-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:28 - 26-May-26 |
| Unknown* | 9 | €8.12 | OTC Trade |
14:36:32 - 22-May-26 |
| Unknown* | 11 | €8.08 | OTC Trade |
13:59:55 - 22-May-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:27 - 22-May-26 |
| Sell* | 3 | €8.11 | SI Trade |
14:20:21 - 21-May-26 |
| Sell* | 2 | €8.17 | SI Trade |
12:20:53 - 21-May-26 |
| Sell* | 6 | €8.17 | SI Trade |
12:19:50 - 21-May-26 |
| Sell* | 3 | €8.17 | SI Trade |
12:15:17 - 21-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 27 | €8.11 | OTC Trade |
11:41:18 - 20-May-26 |
| Buy* | 1 | €8.14 | SI Trade |
10:27:00 - 19-May-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:11:53 - 19-May-26 |
| Buy* | 10 | €8.12 | SI Trade |
08:09:16 - 19-May-26 |
| Buy* | 12 | €8.13 | SI Trade |
08:07:51 - 19-May-26 |
| Buy* | 1 | €8.13 | SI Trade |
08:07:51 - 19-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €8.18 | SI Trade |
10:39:14 - 15-May-26 |
| Unknown* | 0 | €8.21 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 15 | €8.25 | OTC Trade |
15:30:04 - 13-May-26 |
| Unknown* | 0 | €8.28 | SI Trade |
14:42:03 - 13-May-26 |
| Unknown* | 0 | €8.29 | SI Trade |
08:47:02 - 13-May-26 |
| Sell* | 5 | €8.25 | SI Trade |
08:47:02 - 13-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
10:04:42 - 12-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:32:41 - 12-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:02:03 - 12-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 3 | €8.05 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 4 | €8.12 | SI Trade |
12:13:12 - 11-May-26 |
| Unknown* | 0 | €8.18 | SI Trade |
11:23:06 - 11-May-26 |
| Unknown* | 0 | €8.12 | SI Trade |
10:58:02 - 11-May-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:59:02 - 11-May-26 |
| Unknown* | 2 | €8.20 | OTC Trade |
08:00:44 - 11-May-26 |
| Sell* | 2 | €8.04 | SI Trade |
10:10:35 - 08-May-26 |
| Unknown* | 401 | €8.02 | OTC Trade |
09:48:01 - 08-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:54:44 - 08-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:40:32 - 08-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:40:32 - 08-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:40:32 - 08-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:35:19 - 08-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
08:33:08 - 08-May-26 |
| Sell* | 3 | €8.13 | SI Trade |
08:22:06 - 08-May-26 |
| Unknown* | 5 | €8.19 | OTC Trade |
14:44:04 - 07-May-26 |
| Sell* | 2 | €8.19 | SI Trade |
14:44:02 - 07-May-26 |
| Unknown* | 1,200 | €8.22 | OTC Trade |
09:54:06 - 07-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:11:19 - 07-May-26 |
| Sell* | 10 | €8.43 | SI Trade |
08:08:53 - 07-May-26 |
| Unknown* | 0 | €8.53 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 18 | €8.36 | OTC Trade |
13:38:32 - 06-May-26 |
| Unknown* | 11 | €8.36 | OTC Trade |
13:38:32 - 06-May-26 |
| Buy* | 12 | €8.25 | SI Trade |
09:01:15 - 06-May-26 |
| Buy* | 5 | €8.27 | SI Trade |
08:40:40 - 06-May-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:13:02 - 06-May-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:06:02 - 06-May-26 |
| Unknown* | 15 | €8.02 | OTC Trade |
08:05:01 - 06-May-26 |
| Unknown* | 12 | €8.02 | OTC Trade |
08:05:00 - 06-May-26 |
| Sell* | 9 | €8.04 | SI Trade |
08:04:59 - 06-May-26 |
| Sell* | 15 | €8.04 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:04:03 - 06-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:04:03 - 06-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:03:02 - 06-May-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:03:02 - 06-May-26 |
| Sell* | 5 | €8.06 | SI Trade |
08:00:35 - 06-May-26 |
| Sell* | 21 | €8.07 | SI Trade |
08:00:31 - 06-May-26 |
| Sell* | 21 | €8.10 | SI Trade |
08:00:29 - 06-May-26 |
| Sell* | 20 | €8.11 | SI Trade |
08:00:27 - 06-May-26 |
| Sell* | 20 | €8.10 | SI Trade |
08:00:27 - 06-May-26 |
| Sell* | 13 | €8.06 | SI Trade |
08:00:23 - 06-May-26 |
| Sell* | 2 | €8.06 | SI Trade |
08:00:23 - 06-May-26 |