| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.60 | OTC Trade |
14:41:04 - 09-Nov-26 |
| Unknown* | 0 | €8.53 | SI Trade |
13:19:17 - 09-Nov-26 |
| Unknown* | 0 | €8.51 | SI Trade |
12:45:25 - 09-Nov-26 |
| Buy* | 5 | €8.51 | SI Trade |
12:37:05 - 09-Nov-26 |
| Unknown* | 0 | €8.32 | SI Trade |
09:43:04 - 09-Nov-26 |
| Unknown* | 247 | €8.235 | OTC Trade |
08:06:58 - 09-Nov-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:15 - 09-Nov-26 |
| Unknown* | 0 | €8.29 | SI Trade |
09:24:07 - 06-Nov-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:06 - 06-Nov-26 |
| Buy* | 2 | €8.18 | SI Trade |
08:00:06 - 06-Nov-26 |
| Unknown* | 0 | €8.17 | SI Trade |
15:50:57 - 05-Nov-26 |
| Unknown* | 0 | €8.29 | SI Trade |
13:08:26 - 05-Nov-26 |
| Unknown* | 0 | €8.35 | SI Trade |
11:47:32 - 05-Nov-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:59:45 - 05-Nov-26 |
| Unknown* | 0 | €8.84 | SI Trade |
09:34:11 - 04-Nov-26 |
| Unknown* | 0 | €8.80 | SI Trade |
09:34:11 - 04-Nov-26 |
| Unknown* | 2 | €8.86 | SI Trade |
08:00:09 - 04-Nov-26 |
| Buy* | 1 | €8.79 | SI Trade |
10:19:16 - 03-Nov-26 |
| Unknown* | 0 | €8.70 | SI Trade |
16:12:08 - 02-Nov-26 |
| Buy* | 2 | €8.60 | SI Trade |
15:21:18 - 02-Nov-26 |
| Buy* | 7 | €8.60 | SI Trade |
15:20:41 - 02-Nov-26 |
| Unknown* | 0 | €8.53 | SI Trade |
13:38:37 - 02-Nov-26 |
| Buy* | 4 | €8.50 | SI Trade |
10:11:37 - 02-Nov-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:02:47 - 02-Nov-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:07 - 02-Nov-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:29:12 - 30-Oct-26 |
| Unknown* | 0 | €8.53 | SI Trade |
09:48:12 - 30-Oct-26 |
| Buy* | 2 | €8.58 | SI Trade |
16:29:23 - 29-Oct-26 |
| Unknown* | 0 | €8.67 | SI Trade |
11:41:49 - 29-Oct-26 |
| Unknown* | 0 | €8.47 | SI Trade |
08:21:38 - 28-Oct-26 |
| Unknown* | 0 | €8.43 | SI Trade |
09:44:15 - 27-Oct-26 |
| Unknown* | 2 | €8.55 | OTC Trade |
15:19:06 - 26-Oct-26 |
| Unknown* | 0 | €8.58 | SI Trade |
10:52:06 - 26-Oct-26 |
| Buy* | 1 | €8.64 | SI Trade |
08:00:28 - 26-Oct-26 |
| Unknown* | 0 | €8.53 | SI Trade |
10:31:58 - 23-Oct-26 |
| Unknown* | 11 | €8.50 | OTC Trade |
08:00:29 - 23-Oct-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:26:09 - 22-Oct-26 |
| Unknown* | 0 | €8.80 | SI Trade |
11:31:54 - 21-Oct-26 |
| Unknown* | 0 | €8.67 | SI Trade |
08:33:19 - 21-Oct-26 |
| Buy* | 1 | €8.77 | SI Trade |
12:01:06 - 20-Oct-26 |
| Unknown* | 0 | €8.59 | SI Trade |
11:10:06 - 20-Oct-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:12:07 - 19-Oct-26 |
| Unknown* | 0 | €8.64 | SI Trade |
11:48:01 - 19-Oct-26 |
| Unknown* | 0 | €8.64 | SI Trade |
11:36:52 - 19-Oct-26 |
| Unknown* | 0 | €8.44 | SI Trade |
10:33:11 - 19-Oct-26 |
| Unknown* | 0 | €8.49 | OTC Trade |
09:11:08 - 19-Oct-26 |
| Unknown* | 0 | €8.61 | SI Trade |
15:52:46 - 16-Oct-26 |
| Unknown* | 0 | €8.61 | SI Trade |
13:24:59 - 16-Oct-26 |
| Unknown* | 0 | €8.64 | SI Trade |
12:26:00 - 16-Oct-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:05 - 16-Oct-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:00:05 - 16-Oct-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:00:05 - 16-Oct-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:00:05 - 16-Oct-26 |
| Unknown* | 0 | €8.51 | SI Trade |
14:38:06 - 15-Oct-26 |
| Unknown* | 0 | €8.38 | SI Trade |
09:40:33 - 15-Oct-26 |
| Unknown* | 11 | €8.29 | OTC Trade |
08:00:10 - 15-Oct-26 |
| Unknown* | 0 | €8.48 | SI Trade |
16:02:16 - 14-Oct-26 |
| Unknown* | 0 | €8.48 | SI Trade |
16:02:16 - 14-Oct-26 |
| Unknown* | 0 | €8.48 | SI Trade |
16:02:16 - 14-Oct-26 |
| Unknown* | 0 | €8.48 | SI Trade |
16:02:16 - 14-Oct-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:05:06 - 14-Oct-26 |
| Unknown* | 0 | €8.44 | SI Trade |
11:47:03 - 14-Oct-26 |
| Unknown* | 0 | €8.48 | SI Trade |
11:30:15 - 14-Oct-26 |
| Unknown* | 0 | €8.34 | SI Trade |
10:12:07 - 14-Oct-26 |
| Unknown* | 0 | €8.34 | SI Trade |
10:12:07 - 14-Oct-26 |
| Unknown* | 0 | €8.26 | SI Trade |
09:28:05 - 13-Oct-26 |
| Unknown* | 0 | €8.19 | SI Trade |
11:43:33 - 12-Oct-26 |
| Unknown* | 0 | €8.19 | SI Trade |
11:35:32 - 12-Oct-26 |
| Unknown* | 0 | €8.04 | SI Trade |
10:37:34 - 12-Oct-26 |
| Unknown* | 0 | €8.00 | SI Trade |
10:37:17 - 12-Oct-26 |
| Unknown* | 0 | €7.98 | SI Trade |
09:46:15 - 12-Oct-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:23 - 12-Oct-26 |
| Unknown* | 0 | €7.95 | SI Trade |
10:00:14 - 09-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:03:55 - 09-Oct-26 |
| Unknown* | 0 | €7.62 | SI Trade |
09:33:28 - 08-Oct-26 |
| Sell* | 2 | €7.51 | SI Trade |
10:20:22 - 07-Oct-26 |
| Unknown* | 0 | €7.50 | SI Trade |
09:26:34 - 07-Oct-26 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:04 - 07-Oct-26 |
| Unknown* | 2 | €7.56 | SI Trade |
08:00:04 - 07-Oct-26 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:04 - 07-Oct-26 |
| Buy* | 1 | €7.58 | SI Trade |
16:02:14 - 06-Oct-26 |
| Buy* | 3 | €7.52 | SI Trade |
13:51:54 - 06-Oct-26 |
| Unknown* | 0 | €7.56 | SI Trade |
11:58:03 - 06-Oct-26 |
| Unknown* | 118 | €7.581 | OTC Trade |
09:51:15 - 06-Oct-26 |
| Unknown* | 14 | €7.54 | OTC Trade |
08:00:23 - 06-Oct-26 |
| Unknown* | 21 | €7.54 | OTC Trade |
08:00:23 - 06-Oct-26 |
| Unknown* | 35 | €7.54 | OTC Trade |
08:00:23 - 06-Oct-26 |
| Unknown* | 0 | €7.55 | SI Trade |
10:59:43 - 05-Oct-26 |
| Buy* | 2 | €7.44 | SI Trade |
15:58:46 - 02-Oct-26 |
| Unknown* | 14 | €7.49 | OTC Trade |
14:54:33 - 02-Oct-26 |
| Unknown* | 21 | €7.49 | OTC Trade |
14:54:26 - 02-Oct-26 |
| Unknown* | 35 | €7.49 | OTC Trade |
14:54:12 - 02-Oct-26 |
| Buy* | 2 | €7.48 | SI Trade |
14:27:26 - 02-Oct-26 |
| Unknown* | 11 | €7.49 | OTC Trade |
14:25:56 - 02-Oct-26 |
| Buy* | 2 | €7.44 | SI Trade |
12:29:40 - 02-Oct-26 |
| Sell* | 1 | €7.40 | SI Trade |
11:18:25 - 02-Oct-26 |
| Sell* | 2 | €7.40 | SI Trade |
11:18:23 - 02-Oct-26 |
| Unknown* | 0 | €7.47 | SI Trade |
10:49:31 - 02-Oct-26 |
| Unknown* | 0 | €7.53 | SI Trade |
10:20:00 - 02-Oct-26 |
| Unknown* | 0 | €7.56 | SI Trade |
10:19:06 - 02-Oct-26 |
| Sell* | 1 | €7.56 | SI Trade |
10:04:06 - 02-Oct-26 |
| Sell* | 2 | €7.56 | SI Trade |
10:03:06 - 02-Oct-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:15 - 02-Oct-26 |
| Unknown* | 0 | €7.66 | SI Trade |
15:25:05 - 01-Oct-26 |
| Unknown* | 0 | €7.66 | SI Trade |
15:25:05 - 01-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
09:39:06 - 01-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:42:06 - 01-Oct-26 |
| Sell* | 3 | €7.82 | SI Trade |
08:39:25 - 01-Oct-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:29:05 - 01-Oct-26 |
| Unknown* | 0 | €7.77 | SI Trade |
15:46:04 - 30-Sep-26 |
| Unknown* | 0 | €7.82 | SI Trade |
14:33:00 - 30-Sep-26 |
| Unknown* | 0 | €7.82 | SI Trade |
14:33:00 - 30-Sep-26 |
| Sell* | 2 | €7.82 | SI Trade |
14:32:19 - 30-Sep-26 |
| Sell* | 1 | €7.82 | SI Trade |
14:26:58 - 30-Sep-26 |
| Unknown* | 0 | €7.84 | SI Trade |
13:26:09 - 30-Sep-26 |
| Sell* | 2 | €7.84 | SI Trade |
13:25:32 - 30-Sep-26 |
| Sell* | 1 | €7.84 | SI Trade |
13:24:40 - 30-Sep-26 |
| Unknown* | 0 | €7.94 | SI Trade |
12:25:23 - 30-Sep-26 |
| Buy* | 2 | €7.94 | SI Trade |
12:18:10 - 30-Sep-26 |
| Unknown* | 0 | €7.95 | SI Trade |
10:22:48 - 30-Sep-26 |
| Buy* | 1,392 | €7.96 | SI Trade |
08:34:25 - 30-Sep-26 |
| Buy* | 1 | €7.99 | SI Trade |
08:20:09 - 30-Sep-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:19:06 - 30-Sep-26 |
| Buy* | 1 | €7.89 | SI Trade |
08:16:06 - 30-Sep-26 |
| Buy* | 2 | €7.89 | SI Trade |
08:15:08 - 30-Sep-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:14:45 - 30-Sep-26 |
| Sell* | 1 | €7.94 | SI Trade |
16:25:46 - 29-Sep-26 |
| Sell* | 1 | €7.97 | SI Trade |
16:25:43 - 29-Sep-26 |
| Unknown* | 0 | €7.97 | SI Trade |
16:20:06 - 29-Sep-26 |
| Sell* | 2 | €7.97 | SI Trade |
16:19:24 - 29-Sep-26 |
| Unknown* | 0 | €7.97 | SI Trade |
16:15:18 - 29-Sep-26 |
| Unknown* | 0 | €8.05 | SI Trade |
09:47:06 - 29-Sep-26 |
| Unknown* | 0 | €8.12 | SI Trade |
11:03:47 - 28-Sep-26 |
| Sell* | 985 | €8.06 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €8.09 | SI Trade |
10:12:06 - 25-Sep-26 |
| Unknown* | 0 | €8.02 | SI Trade |
12:37:49 - 24-Sep-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:11:12 - 23-Sep-26 |
| Unknown* | 0 | €8.06 | SI Trade |
11:59:11 - 23-Sep-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:30:14 - 23-Sep-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:30:14 - 23-Sep-26 |
| Buy* | 1 | €8.09 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 1 | €8.09 | SI Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 1 | €8.04 | SI Trade |
14:36:06 - 22-Sep-26 |
| Unknown* | 5 | €8.02 | OTC Trade |
13:15:22 - 22-Sep-26 |
| Unknown* | 0 | €8.04 | SI Trade |
09:45:06 - 22-Sep-26 |
| Unknown* | 0 | €8.06 | SI Trade |
09:53:17 - 21-Sep-26 |
| Unknown* | 0 | €8.06 | SI Trade |
14:39:45 - 18-Sep-26 |
| Unknown* | 0 | €8.17 | SI Trade |
12:26:13 - 18-Sep-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:12:12 - 18-Sep-26 |
| Unknown* | 0 | €8.36 | SI Trade |
10:57:59 - 17-Sep-26 |
| Unknown* | 0 | €8.23 | SI Trade |
09:50:02 - 16-Sep-26 |
| Unknown* | 0 | €8.25 | SI Trade |
10:26:07 - 15-Sep-26 |
| Unknown* | 0 | €8.37 | SI Trade |
11:09:06 - 14-Sep-26 |
| Unknown* | 100 | €8.45 | OTC Trade |
11:14:06 - 11-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
09:16:01 - 11-Sep-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:00:01 - 11-Sep-26 |
| Unknown* | 0 | €8.22 | SI Trade |
14:54:35 - 10-Sep-26 |
| Unknown* | 0 | €8.27 | SI Trade |
13:58:01 - 10-Sep-26 |
| Unknown* | 60 | €8.28 | OTC Trade |
13:00:46 - 10-Sep-26 |
| Unknown* | 0 | €8.34 | SI Trade |
09:09:50 - 10-Sep-26 |
| Unknown* | 0 | €8.27 | SI Trade |
16:03:06 - 09-Sep-26 |
| Unknown* | 0 | €8.37 | SI Trade |
13:13:06 - 09-Sep-26 |
| Unknown* | 0 | €8.39 | SI Trade |
10:38:28 - 09-Sep-26 |
| Sell* | 1 | €8.39 | SI Trade |
10:38:26 - 09-Sep-26 |
| Unknown* | 0 | €8.39 | SI Trade |
10:35:55 - 09-Sep-26 |
| Sell* | 1 | €8.39 | SI Trade |
10:35:53 - 09-Sep-26 |
| Unknown* | 0 | €8.41 | SI Trade |
09:36:35 - 09-Sep-26 |
| Buy* | 2 | €8.48 | SI Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:53:17 - 08-Sep-26 |
| Sell* | 1 | €8.52 | SI Trade |
12:53:40 - 07-Sep-26 |
| Unknown* | 0 | €8.61 | SI Trade |
10:00:55 - 07-Sep-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:04 - 07-Sep-26 |
| Buy* | 2 | €8.59 | SI Trade |
14:52:26 - 04-Sep-26 |
| Unknown* | 0 | €8.59 | SI Trade |
11:27:21 - 04-Sep-26 |
| Unknown* | 0 | €8.59 | SI Trade |
09:42:46 - 03-Sep-26 |
| Unknown* | 9 | €8.54 | OTC Trade |
08:48:05 - 03-Sep-26 |
| Unknown* | 0 | €8.63 | SI Trade |
10:12:24 - 02-Sep-26 |
| Unknown* | 0 | €8.79 | SI Trade |
09:52:26 - 01-Sep-26 |
| Buy* | 1 | €8.82 | SI Trade |
15:45:15 - 28-Aug-26 |
| Buy* | 2 | €8.84 | SI Trade |
15:45:07 - 28-Aug-26 |
| Unknown* | 150 | €8.84 | OTC Trade |
15:10:28 - 28-Aug-26 |
| Unknown* | 0 | €8.85 | SI Trade |
13:46:22 - 28-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
12:26:06 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | SI Trade |
09:32:06 - 28-Aug-26 |
| Unknown* | 1 | €8.98 | OTC Trade |
08:42:44 - 28-Aug-26 |
| Unknown* | 70 | €8.93 | OTC Trade |
14:27:52 - 27-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:56:32 - 27-Aug-26 |
| Buy* | 1 | €8.92 | SI Trade |
09:57:55 - 27-Aug-26 |
| Unknown* | 0 | €8.85 | SI Trade |
11:59:53 - 26-Aug-26 |
| Unknown* | 187 | €8.85 | OTC Trade |
10:50:25 - 26-Aug-26 |
| Unknown* | 187 | €8.85 | OTC Trade |
10:50:25 - 26-Aug-26 |
| Unknown* | 277 | €8.85 | OTC Trade |
10:50:24 - 26-Aug-26 |
| Unknown* | 277 | €8.85 | OTC Trade |
10:50:24 - 26-Aug-26 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:14 - 26-Aug-26 |
| Buy* | 1 | €8.95 | SI Trade |
16:04:43 - 25-Aug-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:52:18 - 25-Aug-26 |