| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.28 | SI Trade |
14:42:03 - 13-May-26 |
| Unknown* | 0 | €8.29 | SI Trade |
08:47:02 - 13-May-26 |
| Sell* | 5 | €8.25 | SI Trade |
08:47:02 - 13-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
10:04:42 - 12-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:32:41 - 12-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:02:03 - 12-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 3 | €8.05 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 4 | €8.12 | SI Trade |
12:13:12 - 11-May-26 |
| Unknown* | 0 | €8.18 | SI Trade |
11:23:06 - 11-May-26 |
| Unknown* | 0 | €8.12 | SI Trade |
10:58:02 - 11-May-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:59:02 - 11-May-26 |
| Unknown* | 2 | €8.20 | OTC Trade |
08:00:44 - 11-May-26 |
| Sell* | 2 | €8.04 | SI Trade |
10:10:35 - 08-May-26 |
| Unknown* | 401 | €8.02 | OTC Trade |
09:48:01 - 08-May-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:54:44 - 08-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:40:32 - 08-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:40:32 - 08-May-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:40:32 - 08-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:35:19 - 08-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
08:33:08 - 08-May-26 |
| Sell* | 3 | €8.13 | SI Trade |
08:22:06 - 08-May-26 |
| Unknown* | 5 | €8.19 | OTC Trade |
14:44:04 - 07-May-26 |
| Sell* | 2 | €8.19 | SI Trade |
14:44:02 - 07-May-26 |
| Unknown* | 1,200 | €8.22 | OTC Trade |
09:54:06 - 07-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:11:19 - 07-May-26 |
| Sell* | 10 | €8.43 | SI Trade |
08:08:53 - 07-May-26 |
| Unknown* | 0 | €8.53 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 18 | €8.36 | OTC Trade |
13:38:32 - 06-May-26 |
| Unknown* | 11 | €8.36 | OTC Trade |
13:38:32 - 06-May-26 |
| Buy* | 12 | €8.25 | SI Trade |
09:01:15 - 06-May-26 |
| Buy* | 5 | €8.27 | SI Trade |
08:40:40 - 06-May-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:13:02 - 06-May-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:06:02 - 06-May-26 |
| Unknown* | 15 | €8.02 | OTC Trade |
08:05:01 - 06-May-26 |
| Unknown* | 12 | €8.02 | OTC Trade |
08:05:00 - 06-May-26 |
| Sell* | 9 | €8.04 | SI Trade |
08:04:59 - 06-May-26 |
| Sell* | 15 | €8.04 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:04:03 - 06-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:04:03 - 06-May-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:03:02 - 06-May-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:03:02 - 06-May-26 |
| Sell* | 5 | €8.06 | SI Trade |
08:00:35 - 06-May-26 |
| Sell* | 21 | €8.07 | SI Trade |
08:00:31 - 06-May-26 |
| Sell* | 21 | €8.10 | SI Trade |
08:00:29 - 06-May-26 |
| Sell* | 20 | €8.11 | SI Trade |
08:00:27 - 06-May-26 |
| Sell* | 20 | €8.10 | SI Trade |
08:00:27 - 06-May-26 |
| Sell* | 13 | €8.06 | SI Trade |
08:00:23 - 06-May-26 |
| Sell* | 2 | €8.06 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 0 | €8.27 | SI Trade |
08:00:12 - 06-May-26 |
| Unknown* | 0 | €8.27 | SI Trade |
08:00:12 - 06-May-26 |
| Buy* | 1 | €8.38 | SI Trade |
08:00:10 - 06-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
16:20:59 - 05-May-26 |
| Unknown* | 0 | €8.33 | SI Trade |
16:18:57 - 05-May-26 |
| Unknown* | 0 | €8.45 | SI Trade |
16:10:11 - 05-May-26 |
| Unknown* | 0 | €8.55 | SI Trade |
16:00:30 - 05-May-26 |
| Sell* | 11 | €8.51 | SI Trade |
15:52:16 - 05-May-26 |
| Unknown* | 0 | €8.64 | SI Trade |
12:13:07 - 05-May-26 |
| Unknown* | 0 | €8.62 | SI Trade |
10:07:13 - 05-May-26 |
| Unknown* | 0 | €8.61 | SI Trade |
10:37:38 - 30-Apr-26 |
| Buy* | 45 | €8.52 | SI Trade |
10:33:57 - 30-Apr-26 |
| Buy* | 2 | €8.53 | SI Trade |
10:33:55 - 30-Apr-26 |
| Buy* | 2 | €8.52 | SI Trade |
10:32:02 - 30-Apr-26 |
| Sell* | 2 | €8.51 | SI Trade |
10:31:08 - 30-Apr-26 |
| Sell* | 2 | €8.51 | SI Trade |
10:30:53 - 30-Apr-26 |
| Unknown* | 25 | €8.51 | OTC Trade |
10:18:30 - 30-Apr-26 |
| Sell* | 6 | €8.47 | SI Trade |
09:57:59 - 30-Apr-26 |
| Buy* | 2 | €8.54 | SI Trade |
09:57:59 - 30-Apr-26 |
| Buy* | 2 | €8.52 | SI Trade |
08:22:43 - 30-Apr-26 |
| Buy* | 8 | €8.56 | SI Trade |
16:17:13 - 29-Apr-26 |
| Buy* | 3 | €8.56 | SI Trade |
16:17:04 - 29-Apr-26 |
| Buy* | 3 | €8.56 | SI Trade |
16:15:10 - 29-Apr-26 |
| Buy* | 3 | €8.56 | SI Trade |
16:14:07 - 29-Apr-26 |
| Buy* | 3 | €8.56 | SI Trade |
16:14:05 - 29-Apr-26 |
| Buy* | 2 | €8.56 | SI Trade |
16:13:59 - 29-Apr-26 |
| Buy* | 2 | €8.60 | SI Trade |
15:17:04 - 29-Apr-26 |
| Sell* | 1 | €8.50 | SI Trade |
14:04:23 - 29-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
11:44:17 - 29-Apr-26 |
| Unknown* | 50 | €8.55 | OTC Trade |
08:57:26 - 29-Apr-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:23 - 29-Apr-26 |
| Unknown* | 0 | €8.51 | SI Trade |
15:52:02 - 28-Apr-26 |
| Unknown* | 0 | €8.57 | SI Trade |
15:07:07 - 28-Apr-26 |
| Unknown* | 13 | €8.57 | OTC Trade |
15:07:07 - 28-Apr-26 |
| Unknown* | 2 | €8.61 | OTC Trade |
13:14:06 - 28-Apr-26 |
| Unknown* | 0 | €8.65 | SI Trade |
09:22:32 - 28-Apr-26 |
| Unknown* | 0 | €8.64 | SI Trade |
14:42:19 - 27-Apr-26 |
| Unknown* | 0 | €8.68 | SI Trade |
13:53:35 - 27-Apr-26 |
| Unknown* | 0 | €8.62 | SI Trade |
13:18:19 - 27-Apr-26 |
| Unknown* | 0 | €8.69 | SI Trade |
08:39:19 - 27-Apr-26 |
| Buy* | 1 | €8.58 | SI Trade |
12:32:41 - 24-Apr-26 |
| Buy* | 1 | €8.59 | SI Trade |
11:54:21 - 24-Apr-26 |
| Unknown* | 0 | €8.51 | SI Trade |
11:24:42 - 24-Apr-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:39:53 - 24-Apr-26 |
| Unknown* | 0 | €8.57 | SI Trade |
10:14:09 - 24-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 0 | €8.57 | SI Trade |
15:59:29 - 23-Apr-26 |
| Unknown* | 0 | €8.57 | SI Trade |
15:59:29 - 23-Apr-26 |
| Unknown* | 0 | €8.61 | SI Trade |
10:04:22 - 23-Apr-26 |
| Unknown* | 0 | €8.62 | SI Trade |
09:02:04 - 23-Apr-26 |
| Unknown* | 2 | €8.72 | OTC Trade |
08:00:26 - 23-Apr-26 |
| Unknown* | 2 | €8.72 | OTC Trade |
08:00:26 - 23-Apr-26 |
| Unknown* | 2 | €8.72 | OTC Trade |
08:00:26 - 23-Apr-26 |
| Unknown* | 0 | €8.66 | SI Trade |
16:29:03 - 22-Apr-26 |
| Unknown* | 0 | €8.71 | SI Trade |
12:25:06 - 22-Apr-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 0 | €8.67 | SI Trade |
16:25:08 - 20-Apr-26 |
| Buy* | 2 | €8.69 | SI Trade |
15:42:22 - 20-Apr-26 |
| Unknown* | 0 | €8.79 | SI Trade |
10:23:48 - 20-Apr-26 |
| Unknown* | 5 | €8.60 | OTC Trade |
08:00:32 - 20-Apr-26 |
| Sell* | 10 | €8.66 | SI Trade |
15:26:02 - 17-Apr-26 |
| Unknown* | 2 | €8.65 | OTC Trade |
14:20:33 - 17-Apr-26 |
| Sell* | 3 | €8.65 | SI Trade |
12:37:32 - 17-Apr-26 |
| Unknown* | 0 | €8.67 | SI Trade |
10:06:02 - 17-Apr-26 |
| Buy* | 2 | €8.74 | SI Trade |
10:00:18 - 17-Apr-26 |
| Unknown* | 9 | €8.72 | OTC Trade |
08:07:48 - 17-Apr-26 |
| Sell* | 5 | €8.77 | SI Trade |
14:14:36 - 15-Apr-26 |
| Unknown* | 0 | €8.82 | SI Trade |
12:47:56 - 15-Apr-26 |
| Sell* | 2 | €8.79 | SI Trade |
12:46:25 - 15-Apr-26 |
| Sell* | 1 | €8.79 | SI Trade |
12:46:25 - 15-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:39:22 - 15-Apr-26 |
| Unknown* | 1 | €8.98 | OTC Trade |
08:00:19 - 15-Apr-26 |
| Unknown* | 0 | €8.99 | OTC Trade |
08:00:17 - 15-Apr-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:11 - 15-Apr-26 |
| Unknown* | 0 | €9.05 | SI Trade |
16:04:48 - 14-Apr-26 |
| Unknown* | 0 | €9.02 | SI Trade |
13:33:22 - 14-Apr-26 |
| Buy* | 11 | €8.98 | SI Trade |
12:34:34 - 14-Apr-26 |
| Buy* | 2 | €8.99 | SI Trade |
12:25:16 - 14-Apr-26 |
| Unknown* | 0 | €8.91 | SI Trade |
08:09:24 - 14-Apr-26 |
| Sell* | 1 | €8.81 | SI Trade |
08:45:36 - 13-Apr-26 |
| Sell* | 11 | €8.81 | SI Trade |
08:12:02 - 13-Apr-26 |
| Unknown* | 1 | €8.93 | OTC Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:04 - 13-Apr-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:04 - 13-Apr-26 |
| Buy* | 4 | €8.98 | SI Trade |
15:24:38 - 10-Apr-26 |
| Unknown* | 1 | €8.94 | OTC Trade |
10:43:17 - 10-Apr-26 |
| Unknown* | 120 | €8.88 | OTC Trade |
10:20:51 - 10-Apr-26 |
| Unknown* | 0 | €8.89 | SI Trade |
10:20:51 - 10-Apr-26 |
| Unknown* | 180 | €8.88 | OTC Trade |
10:20:51 - 10-Apr-26 |
| Buy* | 1 | €8.88 | SI Trade |
10:02:31 - 10-Apr-26 |
| Unknown* | 20 | €8.82 | SI Trade |
16:04:50 - 09-Apr-26 |
| Unknown* | 13 | €8.82 | SI Trade |
15:54:50 - 09-Apr-26 |
| Buy* | 12 | €8.94 | SI Trade |
12:30:00 - 09-Apr-26 |
| Buy* | 9 | €8.94 | SI Trade |
12:29:58 - 09-Apr-26 |
| Buy* | 5 | €8.90 | SI Trade |
10:42:10 - 09-Apr-26 |
| Unknown* | 23 | €8.84 | OTC Trade |
10:32:58 - 09-Apr-26 |
| Unknown* | 5 | €8.84 | OTC Trade |
10:20:56 - 09-Apr-26 |
| Unknown* | 0 | €8.89 | SI Trade |
10:02:08 - 09-Apr-26 |
| Unknown* | 28 | €8.90 | OTC Trade |
09:08:00 - 09-Apr-26 |
| Buy* | 5 | €8.86 | SI Trade |
08:15:03 - 09-Apr-26 |
| Buy* | 30 | €8.92 | SI Trade |
08:00:36 - 09-Apr-26 |
| Buy* | 2 | €8.92 | SI Trade |
08:00:36 - 09-Apr-26 |
| Buy* | 6 | €8.92 | SI Trade |
08:00:36 - 09-Apr-26 |
| Buy* | 4 | €8.91 | SI Trade |
08:00:12 - 09-Apr-26 |
| Buy* | 7 | €8.85 | SI Trade |
16:02:20 - 08-Apr-26 |
| Buy* | 17 | €8.85 | SI Trade |
16:02:20 - 08-Apr-26 |
| Buy* | 8 | €8.85 | SI Trade |
16:00:29 - 08-Apr-26 |
| Buy* | 1 | €8.87 | SI Trade |
15:24:48 - 08-Apr-26 |
| Buy* | 2 | €8.87 | SI Trade |
15:24:48 - 08-Apr-26 |
| Buy* | 1 | €8.87 | SI Trade |
15:15:12 - 08-Apr-26 |
| Buy* | 1 | €8.87 | SI Trade |
15:09:08 - 08-Apr-26 |
| Buy* | 10 | €8.87 | SI Trade |
14:51:39 - 08-Apr-26 |
| Buy* | 5 | €8.87 | SI Trade |
14:51:39 - 08-Apr-26 |
| Buy* | 24 | €8.87 | SI Trade |
14:51:15 - 08-Apr-26 |
| Unknown* | 0 | €8.87 | SI Trade |
14:51:15 - 08-Apr-26 |
| Buy* | 4 | €8.87 | SI Trade |
14:51:15 - 08-Apr-26 |
| Buy* | 26 | €8.87 | SI Trade |
14:36:43 - 08-Apr-26 |
| Buy* | 1 | €8.88 | SI Trade |
14:34:55 - 08-Apr-26 |
| Buy* | 2 | €8.88 | SI Trade |
14:34:55 - 08-Apr-26 |
| Buy* | 4 | €8.88 | SI Trade |
14:33:13 - 08-Apr-26 |
| Buy* | 25 | €8.88 | SI Trade |
14:33:13 - 08-Apr-26 |
| Buy* | 4 | €8.88 | SI Trade |
14:30:03 - 08-Apr-26 |
| Buy* | 25 | €8.88 | SI Trade |
14:30:03 - 08-Apr-26 |
| Buy* | 5 | €8.88 | SI Trade |
14:28:17 - 08-Apr-26 |
| Buy* | 3 | €8.88 | SI Trade |
14:28:17 - 08-Apr-26 |
| Buy* | 6 | €8.88 | SI Trade |
14:13:05 - 08-Apr-26 |
| Buy* | 2 | €8.88 | SI Trade |
14:05:03 - 08-Apr-26 |
| Unknown* | 0 | €8.88 | SI Trade |
14:05:03 - 08-Apr-26 |
| Unknown* | 0 | €8.88 | SI Trade |
14:05:03 - 08-Apr-26 |
| Buy* | 11 | €8.88 | SI Trade |
13:45:33 - 08-Apr-26 |
| Buy* | 2 | €8.88 | SI Trade |
13:31:23 - 08-Apr-26 |
| Buy* | 25 | €8.94 | SI Trade |
13:28:43 - 08-Apr-26 |
| Unknown* | 0 | €8.94 | OTC Trade |
12:45:16 - 08-Apr-26 |
| Buy* | 2 | €8.94 | SI Trade |
12:16:36 - 08-Apr-26 |
| Buy* | 17 | €8.94 | SI Trade |
12:16:26 - 08-Apr-26 |
| Buy* | 12 | €8.97 | SI Trade |
11:28:53 - 08-Apr-26 |
| Buy* | 30 | €8.98 | SI Trade |
11:28:52 - 08-Apr-26 |
| Buy* | 1 | €8.93 | SI Trade |
11:23:03 - 08-Apr-26 |
| Buy* | 1 | €8.93 | SI Trade |
11:11:13 - 08-Apr-26 |
| Buy* | 1 | €8.96 | SI Trade |
11:11:13 - 08-Apr-26 |
| Buy* | 1 | €8.97 | SI Trade |
10:58:30 - 08-Apr-26 |
| Buy* | 3 | €8.97 | SI Trade |
10:58:27 - 08-Apr-26 |
| Unknown* | 0 | €8.97 | SI Trade |
10:58:26 - 08-Apr-26 |
| Buy* | 1 | €8.98 | SI Trade |
10:53:03 - 08-Apr-26 |
| Unknown* | 0 | €8.93 | SI Trade |
10:33:57 - 08-Apr-26 |
| Unknown* | 0 | €8.93 | SI Trade |
10:33:46 - 08-Apr-26 |
| Buy* | 2 | €8.93 | SI Trade |
10:33:46 - 08-Apr-26 |
| Buy* | 3 | €8.93 | SI Trade |
10:33:35 - 08-Apr-26 |
| Buy* | 1 | €8.94 | SI Trade |
10:33:25 - 08-Apr-26 |