| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.05 | SI Trade |
09:47:06 - 29-Sep-26 |
| Unknown* | 0 | €8.12 | SI Trade |
11:03:47 - 28-Sep-26 |
| Sell* | 985 | €8.06 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €8.09 | SI Trade |
10:12:06 - 25-Sep-26 |
| Unknown* | 0 | €8.02 | SI Trade |
12:37:49 - 24-Sep-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:11:12 - 23-Sep-26 |
| Unknown* | 0 | €8.06 | SI Trade |
11:59:11 - 23-Sep-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:30:14 - 23-Sep-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:30:14 - 23-Sep-26 |
| Buy* | 1 | €8.09 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 1 | €8.09 | SI Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 1 | €8.04 | SI Trade |
14:36:06 - 22-Sep-26 |
| Unknown* | 5 | €8.02 | OTC Trade |
13:15:22 - 22-Sep-26 |
| Unknown* | 0 | €8.04 | SI Trade |
09:45:06 - 22-Sep-26 |
| Unknown* | 0 | €8.06 | SI Trade |
09:53:17 - 21-Sep-26 |
| Unknown* | 0 | €8.06 | SI Trade |
14:39:45 - 18-Sep-26 |
| Unknown* | 0 | €8.17 | SI Trade |
12:26:13 - 18-Sep-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:12:12 - 18-Sep-26 |
| Unknown* | 0 | €8.36 | SI Trade |
10:57:59 - 17-Sep-26 |
| Unknown* | 0 | €8.23 | SI Trade |
09:50:02 - 16-Sep-26 |
| Unknown* | 0 | €8.25 | SI Trade |
10:26:07 - 15-Sep-26 |
| Unknown* | 0 | €8.37 | SI Trade |
11:09:06 - 14-Sep-26 |
| Unknown* | 100 | €8.45 | OTC Trade |
11:14:06 - 11-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
09:16:01 - 11-Sep-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:00:01 - 11-Sep-26 |
| Unknown* | 0 | €8.22 | SI Trade |
14:54:35 - 10-Sep-26 |
| Unknown* | 0 | €8.27 | SI Trade |
13:58:01 - 10-Sep-26 |
| Unknown* | 60 | €8.28 | OTC Trade |
13:00:46 - 10-Sep-26 |
| Unknown* | 0 | €8.34 | SI Trade |
09:09:50 - 10-Sep-26 |
| Unknown* | 0 | €8.27 | SI Trade |
16:03:06 - 09-Sep-26 |
| Unknown* | 0 | €8.37 | SI Trade |
13:13:06 - 09-Sep-26 |
| Unknown* | 0 | €8.39 | SI Trade |
10:38:28 - 09-Sep-26 |
| Sell* | 1 | €8.39 | SI Trade |
10:38:26 - 09-Sep-26 |
| Unknown* | 0 | €8.39 | SI Trade |
10:35:55 - 09-Sep-26 |
| Sell* | 1 | €8.39 | SI Trade |
10:35:53 - 09-Sep-26 |
| Unknown* | 0 | €8.41 | SI Trade |
09:36:35 - 09-Sep-26 |
| Buy* | 2 | €8.48 | SI Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:53:17 - 08-Sep-26 |
| Sell* | 1 | €8.52 | SI Trade |
12:53:40 - 07-Sep-26 |
| Unknown* | 0 | €8.61 | SI Trade |
10:00:55 - 07-Sep-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:04 - 07-Sep-26 |
| Buy* | 2 | €8.59 | SI Trade |
14:52:26 - 04-Sep-26 |
| Unknown* | 0 | €8.59 | SI Trade |
11:27:21 - 04-Sep-26 |
| Unknown* | 0 | €8.59 | SI Trade |
09:42:46 - 03-Sep-26 |
| Unknown* | 9 | €8.54 | OTC Trade |
08:48:05 - 03-Sep-26 |
| Unknown* | 0 | €8.63 | SI Trade |
10:12:24 - 02-Sep-26 |
| Unknown* | 0 | €8.79 | SI Trade |
09:52:26 - 01-Sep-26 |
| Buy* | 1 | €8.82 | SI Trade |
15:45:15 - 28-Aug-26 |
| Buy* | 2 | €8.84 | SI Trade |
15:45:07 - 28-Aug-26 |
| Unknown* | 150 | €8.84 | OTC Trade |
15:10:28 - 28-Aug-26 |
| Unknown* | 0 | €8.85 | SI Trade |
13:46:22 - 28-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
12:26:06 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | SI Trade |
09:32:06 - 28-Aug-26 |
| Unknown* | 1 | €8.98 | OTC Trade |
08:42:44 - 28-Aug-26 |
| Unknown* | 70 | €8.93 | OTC Trade |
14:27:52 - 27-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:56:32 - 27-Aug-26 |
| Buy* | 1 | €8.92 | SI Trade |
09:57:55 - 27-Aug-26 |
| Unknown* | 0 | €8.85 | SI Trade |
11:59:53 - 26-Aug-26 |
| Unknown* | 187 | €8.85 | OTC Trade |
10:50:25 - 26-Aug-26 |
| Unknown* | 187 | €8.85 | OTC Trade |
10:50:25 - 26-Aug-26 |
| Unknown* | 277 | €8.85 | OTC Trade |
10:50:24 - 26-Aug-26 |
| Unknown* | 277 | €8.85 | OTC Trade |
10:50:24 - 26-Aug-26 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:14 - 26-Aug-26 |
| Buy* | 1 | €8.95 | SI Trade |
16:04:43 - 25-Aug-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:52:18 - 25-Aug-26 |
| Unknown* | 0 | €8.81 | SI Trade |
14:20:07 - 25-Aug-26 |
| Unknown* | 0 | €8.78 | SI Trade |
09:45:57 - 25-Aug-26 |
| Unknown* | 0 | €8.78 | SI Trade |
15:20:32 - 24-Aug-26 |
| Unknown* | 0 | €8.79 | SI Trade |
15:15:16 - 24-Aug-26 |
| Unknown* | 0 | €8.74 | SI Trade |
11:45:25 - 24-Aug-26 |
| Unknown* | 0 | €8.78 | SI Trade |
09:55:34 - 21-Aug-26 |
| Unknown* | 0 | €8.72 | SI Trade |
13:31:00 - 20-Aug-26 |
| Unknown* | 0 | €8.75 | SI Trade |
10:02:51 - 20-Aug-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:35:23 - 20-Aug-26 |
| Unknown* | 0 | €8.73 | SI Trade |
14:26:29 - 19-Aug-26 |
| Unknown* | 0 | €8.63 | SI Trade |
09:59:42 - 19-Aug-26 |
| Unknown* | 0 | €8.58 | SI Trade |
09:59:42 - 19-Aug-26 |
| Unknown* | 0 | €8.53 | SI Trade |
09:15:15 - 19-Aug-26 |
| Unknown* | 0 | €8.47 | SI Trade |
16:26:07 - 18-Aug-26 |
| Unknown* | 0 | €8.47 | SI Trade |
16:25:55 - 18-Aug-26 |
| Unknown* | 0 | €8.60 | SI Trade |
09:57:07 - 18-Aug-26 |
| Unknown* | 0 | €8.70 | SI Trade |
16:29:00 - 17-Aug-26 |
| Unknown* | 14 | €8.70 | OTC Trade |
16:10:38 - 17-Aug-26 |
| Unknown* | 0 | €8.62 | SI Trade |
14:24:32 - 17-Aug-26 |
| Unknown* | 0 | €8.91 | SI Trade |
10:41:28 - 17-Aug-26 |
| Sell* | 1 | €8.95 | SI Trade |
14:10:04 - 14-Aug-26 |
| Unknown* | 0 | €8.94 | SI Trade |
14:00:14 - 14-Aug-26 |
| Unknown* | 0 | €8.84 | SI Trade |
09:57:59 - 14-Aug-26 |
| Buy* | 1 | €8.82 | SI Trade |
14:31:43 - 13-Aug-26 |
| Unknown* | 0 | €8.76 | SI Trade |
12:55:12 - 13-Aug-26 |
| Unknown* | 0 | €8.78 | SI Trade |
09:42:26 - 12-Aug-26 |
| Unknown* | 0 | €8.78 | SI Trade |
09:42:26 - 12-Aug-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:06 - 12-Aug-26 |
| Buy* | 1 | €8.76 | SI Trade |
08:00:00 - 12-Aug-26 |
| Unknown* | 0 | €8.73 | SI Trade |
09:30:06 - 11-Aug-26 |
| Unknown* | 0 | €8.81 | SI Trade |
12:22:50 - 10-Aug-26 |
| Unknown* | 1 | €8.75 | OTC Trade |
10:28:11 - 10-Aug-26 |
| Unknown* | 0 | €8.76 | SI Trade |
09:55:06 - 10-Aug-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
14:08:14 - 07-Aug-26 |
| Unknown* | 0 | €8.81 | SI Trade |
11:00:14 - 07-Aug-26 |
| Unknown* | 0 | €8.79 | SI Trade |
09:52:05 - 07-Aug-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
09:46:18 - 06-Aug-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:46:17 - 06-Aug-26 |
| Unknown* | 0 | €8.58 | SI Trade |
14:03:17 - 05-Aug-26 |
| Unknown* | 0 | €8.46 | SI Trade |
11:16:13 - 05-Aug-26 |
| Unknown* | 0 | €8.54 | SI Trade |
09:56:29 - 05-Aug-26 |
| Unknown* | 135 | €8.41 | OTC Trade |
08:00:17 - 05-Aug-26 |
| Unknown* | 0 | €8.50 | SI Trade |
15:28:12 - 04-Aug-26 |
| Buy* | 2 | €8.50 | SI Trade |
15:22:31 - 04-Aug-26 |
| Unknown* | 0 | €8.32 | SI Trade |
15:21:31 - 04-Aug-26 |
| Unknown* | 0 | €8.32 | SI Trade |
15:21:31 - 04-Aug-26 |
| Buy* | 2 | €8.51 | SI Trade |
14:53:24 - 04-Aug-26 |
| Buy* | 1 | €8.49 | SI Trade |
14:47:54 - 04-Aug-26 |
| Buy* | 2 | €8.52 | SI Trade |
14:47:53 - 04-Aug-26 |
| Unknown* | 0 | €8.67 | SI Trade |
11:45:14 - 04-Aug-26 |
| Sell* | 2 | €8.48 | SI Trade |
09:44:06 - 04-Aug-26 |
| Sell* | 1 | €8.48 | SI Trade |
09:43:40 - 04-Aug-26 |
| Unknown* | 0 | €8.42 | SI Trade |
09:34:59 - 04-Aug-26 |
| Unknown* | 0 | €8.42 | SI Trade |
09:34:59 - 04-Aug-26 |
| Buy* | 2 | €8.54 | SI Trade |
08:06:24 - 04-Aug-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:06:22 - 04-Aug-26 |
| Buy* | 1 | €8.48 | SI Trade |
08:03:07 - 04-Aug-26 |
| Buy* | 2 | €8.48 | SI Trade |
08:03:07 - 04-Aug-26 |
| Buy* | 4 | €8.48 | SI Trade |
08:03:06 - 04-Aug-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:02:17 - 04-Aug-26 |
| Sell* | 5 | €8.35 | SI Trade |
08:01:39 - 04-Aug-26 |
| Unknown* | 1 | €8.79 | OTC Trade |
08:00:09 - 04-Aug-26 |
| Sell* | 1 | €8.88 | SI Trade |
16:28:44 - 03-Aug-26 |
| Sell* | 2 | €8.94 | SI Trade |
16:15:58 - 03-Aug-26 |
| Sell* | 5 | €8.93 | SI Trade |
15:51:56 - 03-Aug-26 |
| Buy* | 1 | €8.98 | SI Trade |
13:28:26 - 03-Aug-26 |
| Buy* | 2 | €8.97 | SI Trade |
13:01:49 - 03-Aug-26 |
| Unknown* | 196 | €8.92 | OTC Trade |
12:31:37 - 03-Aug-26 |
| Unknown* | 0 | €9.05 | SI Trade |
10:52:43 - 03-Aug-26 |
| Sell* | 2 | €9.07 | SI Trade |
10:26:56 - 03-Aug-26 |
| Unknown* | 76 | €9.00 | OTC Trade |
09:14:09 - 03-Aug-26 |
| Buy* | 2 | €9.14 | SI Trade |
08:52:11 - 03-Aug-26 |
| Unknown* | 2 | €9.11 | OTC Trade |
08:00:02 - 03-Aug-26 |
| Unknown* | 0 | €9.11 | SI Trade |
16:29:00 - 31-Jul-26 |
| Buy* | 2 | €9.06 | SI Trade |
15:44:04 - 31-Jul-26 |
| Unknown* | 0 | €9.05 | SI Trade |
15:21:22 - 31-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:35:10 - 31-Jul-26 |
| Buy* | 20 | €9.00 | SI Trade |
13:06:55 - 31-Jul-26 |
| Buy* | 10 | €9.00 | SI Trade |
12:50:55 - 31-Jul-26 |
| Buy* | 11 | €9.02 | SI Trade |
12:44:11 - 31-Jul-26 |
| Unknown* | 14 | €9.01 | OTC Trade |
12:19:28 - 31-Jul-26 |
| Buy* | 6 | €8.99 | SI Trade |
12:03:06 - 31-Jul-26 |
| Unknown* | 0 | €8.99 | SI Trade |
12:03:06 - 31-Jul-26 |
| Buy* | 2 | €9.00 | SI Trade |
11:04:47 - 31-Jul-26 |
| Buy* | 2 | €9.00 | SI Trade |
11:04:35 - 31-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:01:10 - 31-Jul-26 |
| Buy* | 5 | €9.00 | SI Trade |
11:01:09 - 31-Jul-26 |
| Sell* | 1 | €8.96 | SI Trade |
10:10:20 - 31-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:00:34 - 31-Jul-26 |
| Sell* | 23 | €8.95 | SI Trade |
08:05:19 - 31-Jul-26 |
| Sell* | 7 | €8.95 | SI Trade |
08:04:51 - 31-Jul-26 |
| Sell* | 7 | €8.95 | SI Trade |
08:04:40 - 31-Jul-26 |
| Sell* | 7 | €8.95 | SI Trade |
08:04:29 - 31-Jul-26 |
| Sell* | 6 | €8.95 | SI Trade |
08:00:18 - 31-Jul-26 |
| Sell* | 5 | €8.95 | SI Trade |
08:00:14 - 31-Jul-26 |
| Buy* | 2 | €8.90 | SI Trade |
15:22:51 - 30-Jul-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:16:14 - 30-Jul-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:28:06 - 30-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
09:02:25 - 30-Jul-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:42:48 - 29-Jul-26 |
| Unknown* | 10 | €8.72 | OTC Trade |
10:33:15 - 28-Jul-26 |
| Unknown* | 1 | €8.72 | OTC Trade |
10:33:15 - 28-Jul-26 |
| Unknown* | 0 | €8.77 | SI Trade |
10:33:15 - 28-Jul-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:17:46 - 28-Jul-26 |
| Unknown* | 0 | €8.73 | SI Trade |
14:37:05 - 27-Jul-26 |
| Buy* | 5 | €8.69 | SI Trade |
13:11:35 - 27-Jul-26 |
| Unknown* | 0 | €8.69 | SI Trade |
11:47:18 - 27-Jul-26 |
| Buy* | 3 | €8.57 | SI Trade |
08:00:05 - 27-Jul-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:05 - 27-Jul-26 |
| Unknown* | 0 | €8.60 | SI Trade |
10:24:58 - 24-Jul-26 |
| Unknown* | 0 | €8.61 | SI Trade |
10:55:39 - 23-Jul-26 |
| Sell* | 2 | €8.55 | SI Trade |
08:22:26 - 23-Jul-26 |
| Unknown* | 5 | €8.58 | OTC Trade |
08:00:11 - 23-Jul-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:22:48 - 22-Jul-26 |
| Unknown* | 0 | €8.68 | SI Trade |
14:55:56 - 21-Jul-26 |
| Unknown* | 0 | €8.68 | SI Trade |
10:14:25 - 21-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:16 - 21-Jul-26 |
| Sell* | 2 | €8.54 | SI Trade |
08:00:16 - 21-Jul-26 |
| Unknown* | 0 | €8.60 | SI Trade |
13:47:43 - 20-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
10:15:03 - 20-Jul-26 |
| Unknown* | 2 | €8.60 | OTC Trade |
08:00:07 - 20-Jul-26 |
| Unknown* | 1 | €8.58 | OTC Trade |
08:00:07 - 20-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
15:20:00 - 17-Jul-26 |
| Unknown* | 0 | €8.63 | SI Trade |
15:19:22 - 17-Jul-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:05:40 - 17-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
13:49:55 - 17-Jul-26 |
| Unknown* | 15 | €8.58 | OTC Trade |
12:45:44 - 17-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
12:44:27 - 17-Jul-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:40:36 - 17-Jul-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:40:36 - 17-Jul-26 |
| Unknown* | 0 | €8.51 | SI Trade |
10:34:10 - 17-Jul-26 |