Bonduelle Ord Share Price (0N75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.905on 23-07-2021 at 16:30:00
Change -0.02 -0.10%
Buy 21.95
Sell 19.86
Buy / Sell 0N75 Shares
Sponsored Financial Content
Last Trade: Sell 1 at €20.90
Day's Volume: 1
Last Close: €20.925
Open: €20.905
ISIN: FR0000063935
Day's Range €20.78 - €20.905
52wk Range: €18.21 - €24.05
Market Capitalisation: €672m
VWAP: €20.90
Shares in Issue: 32m

Recent Trades History Bonduelle Ord (0N75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*120.90Ordinary
14:53:48 - 23-Jul-21
Sell*2120.80Ordinary
17:47:45 - 22-Jul-21
Sell*17920.846Ordinary
17:47:38 - 22-Jul-21
Sell*3620.50Ordinary
17:47:27 - 21-Jul-21
Buy*3520.75Ordinary
16:45:00 - 21-Jul-21
Buy*3520.75Ordinary
16:45:00 - 21-Jul-21
Sell*320.60Ordinary
16:45:00 - 20-Jul-21
Sell*320.60Ordinary
16:45:00 - 20-Jul-21
Sell*820.55Ordinary
14:14:50 - 20-Jul-21
Sell*820.55Ordinary
14:09:50 - 20-Jul-21

Share Price History for Bonduelle Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)20.43520.5920.3920.59
20th Jul 2021 (Tue)20.3920.7720.34520.77
19th Jul 2021 (Mon)20.5920.73520.2920.29
16th Jul 2021 (Fri)20.5920.7820.5920.78
15th Jul 2021 (Thu)20.90520.90520.81520.815
14th Jul 2021 (Wed)21.3521.3521.2021.20
13th Jul 2021 (Tue)20.92521.0520.82521.05
12th Jul 2021 (Mon)21.2021.2521.2021.25
9th Jul 2021 (Fri)21.1021.1521.1021.15
8th Jul 2021 (Thu)21.1521.1521.1521.40
7th Jul 2021 (Wed)21.3021.4021.3021.40
6th Jul 2021 (Tue)21.52521.52521.52521.525
5th Jul 2021 (Mon)21.2521.4521.2521.45
2nd Jul 2021 (Fri)21.3021.4021.2521.40
1st Jul 2021 (Thu)21.1521.3521.1021.35
30th Jun 2021 (Wed)21.4521.4521.4521.45
29th Jun 2021 (Tue)21.57521.57521.57521.575
28th Jun 2021 (Mon)21.92521.92521.82521.825
25th Jun 2021 (Fri)21.52521.67521.52521.675
24th Jun 2021 (Thu)21.57521.62521.57521.625
23rd Jun 2021 (Wed)22.0022.0521.62521.625

News about Bonduelle Ord (0N75)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered