Bonduelle Ord Share Price (0N75)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bonduelle Ord (0N75)
Sell*	1	20.90	Ordinary	14:53:48 - 23-Jul-21
Sell*	21	20.80	Ordinary	17:47:45 - 22-Jul-21
Sell*	179	20.846	Ordinary	17:47:38 - 22-Jul-21
Sell*	36	20.50	Ordinary	17:47:27 - 21-Jul-21
Buy*	35	20.75	Ordinary	16:45:00 - 21-Jul-21
Buy*	35	20.75	Ordinary	16:45:00 - 21-Jul-21
Sell*	3	20.60	Ordinary	16:45:00 - 20-Jul-21
Sell*	3	20.60	Ordinary	16:45:00 - 20-Jul-21
Sell*	8	20.55	Ordinary	14:14:50 - 20-Jul-21
Sell*	8	20.55	Ordinary	14:09:50 - 20-Jul-21

Date	Open	High	Low	Close
Share Price History for Bonduelle Ord
Time period: to
21^st Jul 2021 (Wed)	20.435	20.59	20.39	20.59
20^th Jul 2021 (Tue)	20.39	20.77	20.345	20.77
19^th Jul 2021 (Mon)	20.59	20.735	20.29	20.29
16^th Jul 2021 (Fri)	20.59	20.78	20.59	20.78
15^th Jul 2021 (Thu)	20.905	20.905	20.815	20.815
14^th Jul 2021 (Wed)	21.35	21.35	21.20	21.20
13^th Jul 2021 (Tue)	20.925	21.05	20.825	21.05
12^th Jul 2021 (Mon)	21.20	21.25	21.20	21.25
9^th Jul 2021 (Fri)	21.10	21.15	21.10	21.15
8^th Jul 2021 (Thu)	21.15	21.15	21.15	21.40
7^th Jul 2021 (Wed)	21.30	21.40	21.30	21.40
6^th Jul 2021 (Tue)	21.525	21.525	21.525	21.525
5^th Jul 2021 (Mon)	21.25	21.45	21.25	21.45
2^nd Jul 2021 (Fri)	21.30	21.40	21.25	21.40
1^st Jul 2021 (Thu)	21.15	21.35	21.10	21.35
30^th Jun 2021 (Wed)	21.45	21.45	21.45	21.45
29^th Jun 2021 (Tue)	21.575	21.575	21.575	21.575
28^th Jun 2021 (Mon)	21.925	21.925	21.825	21.825
25^th Jun 2021 (Fri)	21.525	21.675	21.525	21.675
24^th Jun 2021 (Thu)	21.575	21.625	21.575	21.625
23^rd Jun 2021 (Wed)	22.00	22.05	21.625	21.625

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History Bonduelle Ord (0N75)