Bonduelle Ord Share Price (0N75)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.63on 01-12-2020 at 16:30:00
Change -0.435 -2.17%
Buy 20.60
Sell 18.66
Buy / Sell 0N75 Shares
Sponsored Financial Content
Last Trade: Buy 120 at €19.769
Day's Volume: 853
Last Close: €20.065
Open: €20.145
ISIN: FR0000063935
Day's Range €19.63 - €20.145
52wk Range: €16.27 - €24.00
Market Capitalisation: €627m
VWAP: €19.719
Shares in Issue: 32m

Recent Trades History Bonduelle Ord (0N75)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12019.769Ordinary
16:56:01 - 01-Dec-20
Buy*28919.932Ordinary
16:55:41 - 01-Dec-20
Buy*85319.64Ordinary
16:22:14 - 01-Dec-20
Sell*11419.98Ordinary
15:20:41 - 30-Nov-20
Unknown*719.64Ordinary
11:48:18 - 30-Nov-20
Buy*24719.74Ordinary
16:24:47 - 27-Nov-20
Buy*119.76Ordinary
13:53:57 - 27-Nov-20
Buy*119.76Ordinary
13:52:57 - 27-Nov-20
Buy*119.76Ordinary
13:52:43 - 27-Nov-20
Buy*119.76Ordinary
13:50:58 - 27-Nov-20

Share Price History for Bonduelle Ord

Time period:
to
Date Open High Low Close
27th Nov 2020 (Fri)19.77519.77519.6219.63
26th Nov 2020 (Thu)20.0020.0019.8319.83
25th Nov 2020 (Wed)19.87519.87519.8119.73
24th Nov 2020 (Tue)19.39519.7319.39519.54
23rd Nov 2020 (Mon)19.68519.68519.4519.54
20th Nov 2020 (Fri)19.8119.8119.3519.35
19th Nov 2020 (Thu)19.87520.0019.58519.585
18th Nov 2020 (Wed)20.2020.34520.2020.255
17th Nov 2020 (Tue)20.34520.34520.3020.345
16th Nov 2020 (Mon)20.14520.14520.1120.11
13th Nov 2020 (Fri)19.87520.0019.87519.965
12th Nov 2020 (Thu)19.96519.96519.87519.91
11th Nov 2020 (Wed)19.96519.96519.8219.875
10th Nov 2020 (Tue)19.38519.68519.19518.92
9th Nov 2020 (Mon)19.38519.38518.9218.88
6th Nov 2020 (Fri)19.0119.0118.8818.88
5th Nov 2020 (Thu)19.0119.0118.7518.88
4th Nov 2020 (Wed)18.7118.7118.6518.67
3rd Nov 2020 (Tue)18.5618.6518.5618.65
2nd Nov 2020 (Mon)18.4418.6118.4418.61

News about Bonduelle Ord (0N75)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered