| Price | 19.63on 01-12-2020 at 16:30:00 |
|---|---|
| Change | -0.435 -2.17% |
| Buy | 20.60 |
| Sell | 18.66 |
| Buy / Sell 0N75 Shares | |
| Last Trade: | Buy 120 at €19.769 |
| Day's Volume: | 853 |
| Last Close: | €20.065 |
| Open: | €20.145 |
| ISIN: | FR0000063935 |
| Day's Range | €19.63 - €20.145 |
| 52wk Range: | €16.27 - €24.00 |
| Market Capitalisation: | €627m |
| VWAP: | €19.719 |
| Shares in Issue: | 32m |
Recent Trades History Bonduelle Ord (0N75) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 19.769 | Ordinary | 16:56:01 - 01-Dec-20 |
| Buy* | 289 | 19.932 | Ordinary | 16:55:41 - 01-Dec-20 |
| Buy* | 853 | 19.64 | Ordinary | 16:22:14 - 01-Dec-20 |
| Sell* | 114 | 19.98 | Ordinary | 15:20:41 - 30-Nov-20 |
| Unknown* | 7 | 19.64 | Ordinary | 11:48:18 - 30-Nov-20 |
| Buy* | 247 | 19.74 | Ordinary | 16:24:47 - 27-Nov-20 |
| Buy* | 1 | 19.76 | Ordinary | 13:53:57 - 27-Nov-20 |
| Buy* | 1 | 19.76 | Ordinary | 13:52:57 - 27-Nov-20 |
| Buy* | 1 | 19.76 | Ordinary | 13:52:43 - 27-Nov-20 |
| Buy* | 1 | 19.76 | Ordinary | 13:50:58 - 27-Nov-20 |
Share Price History for Bonduelle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Nov 2020 (Fri) | 19.775 | 19.775 | 19.62 | 19.63 | |
| 26th Nov 2020 (Thu) | 20.00 | 20.00 | 19.83 | 19.83 | |
| 25th Nov 2020 (Wed) | 19.875 | 19.875 | 19.81 | 19.73 | |
| 24th Nov 2020 (Tue) | 19.395 | 19.73 | 19.395 | 19.54 | |
| 23rd Nov 2020 (Mon) | 19.685 | 19.685 | 19.45 | 19.54 | |
| 20th Nov 2020 (Fri) | 19.81 | 19.81 | 19.35 | 19.35 | |
| 19th Nov 2020 (Thu) | 19.875 | 20.00 | 19.585 | 19.585 | |
| 18th Nov 2020 (Wed) | 20.20 | 20.345 | 20.20 | 20.255 | |
| 17th Nov 2020 (Tue) | 20.345 | 20.345 | 20.30 | 20.345 | |
| 16th Nov 2020 (Mon) | 20.145 | 20.145 | 20.11 | 20.11 | |
| 13th Nov 2020 (Fri) | 19.875 | 20.00 | 19.875 | 19.965 | |
| 12th Nov 2020 (Thu) | 19.965 | 19.965 | 19.875 | 19.91 | |
| 11th Nov 2020 (Wed) | 19.965 | 19.965 | 19.82 | 19.875 | |
| 10th Nov 2020 (Tue) | 19.385 | 19.685 | 19.195 | 18.92 | |
| 9th Nov 2020 (Mon) | 19.385 | 19.385 | 18.92 | 18.88 | |
| 6th Nov 2020 (Fri) | 19.01 | 19.01 | 18.88 | 18.88 | |
| 5th Nov 2020 (Thu) | 19.01 | 19.01 | 18.75 | 18.88 | |
| 4th Nov 2020 (Wed) | 18.71 | 18.71 | 18.65 | 18.67 | |
| 3rd Nov 2020 (Tue) | 18.56 | 18.65 | 18.56 | 18.65 | |
| 2nd Nov 2020 (Mon) | 18.44 | 18.61 | 18.44 | 18.61 | |
