| Price | €8.535 on 09-11-2026 at 16:40:05 |
|---|---|
| Change | €0.265 3.2% |
| Buy | €8.96 |
| Sell | €8.11 |
| Last Trade: | Unknown 1.00 at €8.60 |
| Day's Volume: | 253 |
| Last Close: | €8.535 |
| Open: | €8.24 |
| ISIN: | FR0000063935 |
| Day's Range | €7.83 - €8.535 |
| 52wk Range: | €7.04 - €11.22 |
| Market Capitalisation: | €272.42m |
| VWAP: | €8.241877 |
| Shares in Issue: | 31.92m |
Bonduelle Ord (0N75) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.60 | OTC Trade |
14:41:04 - 09-Nov-26 |
| Unknown* | 0 | €8.53 | SI Trade |
13:19:17 - 09-Nov-26 |
| Unknown* | 0 | €8.51 | SI Trade |
12:45:25 - 09-Nov-26 |
| Buy* | 5 | €8.51 | SI Trade |
12:37:05 - 09-Nov-26 |
| Unknown* | 0 | €8.32 | SI Trade |
09:43:04 - 09-Nov-26 |
| Unknown* | 247 | €8.235 | OTC Trade |
08:06:58 - 09-Nov-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:15 - 09-Nov-26 |
| Unknown* | 0 | €8.29 | SI Trade |
09:24:07 - 06-Nov-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:06 - 06-Nov-26 |
| Buy* | 2 | €8.18 | SI Trade |
08:00:06 - 06-Nov-26 |
Bonduelle Ord (0N75) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
