Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonduelle Ord (0N75) Share Price

Price €10.88 on 06-02-2026 at 19:35:05
Change €0.02 0.18%
Buy €11.42
Sell €10.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.02
Day's Volume: 1
Last Close: €10.88
Open: €10.82
ISIN: FR0000063935
Day's Range €10.82 - €10.88
52wk Range: €6.07 - €10.90
Market Capitalisation: €350.10m
VWAP: €10.86
Shares in Issue: 32.18m

Bonduelle Ord (0N75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.02 SI Trade
 16:01:26 - 06-Feb-26
Unknown* 0 €10.98 SI Trade
 14:01:14 - 06-Feb-26
Unknown* 0 €10.96 SI Trade
 11:49:41 - 06-Feb-26
Sell* 1 €10.86 SI Trade
 10:58:22 - 06-Feb-26
Unknown* 0 €10.94 SI Trade
 10:43:27 - 06-Feb-26
Unknown* 0 €10.90 SI Trade
 08:37:11 - 06-Feb-26
Buy* 1 €11.00 SI Trade
 14:47:50 - 05-Feb-26
Buy* 1 €11.02 SI Trade
 14:47:50 - 05-Feb-26
Buy* 2 €11.00 SI Trade
 14:46:11 - 05-Feb-26
Buy* 2 €11.00 SI Trade
 14:45:53 - 05-Feb-26
See more Bonduelle Ord trades

Bonduelle Ord (0N75) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.82 10.88 10.82 10.88 1
5th Feb 2026 (Thu) 10.82 10.90 10.71 10.86 23
4th Feb 2026 (Wed) 10.86 10.88 10.71 10.88 0
3rd Feb 2026 (Tue) 10.88 10.88 10.80 10.80 0
2nd Feb 2026 (Mon) 10.33 10.71 10.33 10.71 194
30th Jan 2026 (Fri) 10.56 10.58 10.56 10.58 4
29th Jan 2026 (Thu) 10.515 10.515 10.50 10.50 0
28th Jan 2026 (Wed) 10.54 10.54 10.31 10.40 8
27th Jan 2026 (Tue) 10.42 10.425 10.42 10.425 248
26th Jan 2026 (Mon) 10.235 10.46 10.235 10.46 0
23rd Jan 2026 (Fri) 10.46 10.46 10.18 10.18 2
22nd Jan 2026 (Thu) 10.00 10.325 10.00 10.325 0
21st Jan 2026 (Wed) 9.68 10.115 9.68 10.115 0
20th Jan 2026 (Tue) 10.06 10.06 9.965 9.965 20
19th Jan 2026 (Mon) 9.525 9.91 9.525 9.91 4
16th Jan 2026 (Fri) 10.255 10.255 10.06 10.06 505
15th Jan 2026 (Thu) 10.02 10.25 10.02 10.25 2
14th Jan 2026 (Wed) 10.04 10.085 10.04 10.085 1
13th Jan 2026 (Tue) 9.795 10.02 9.795 10.02 7
12th Jan 2026 (Mon) 9.905 9.945 9.905 9.945 12
9th Jan 2026 (Fri) 9.89 10.065 9.83 10.065 3
8th Jan 2026 (Thu) 9.795 9.795 9.685 9.685 1
7th Jan 2026 (Wed) 9.965 9.965 9.715 9.715 143
See more Bonduelle Ord price history

Bonduelle Ord (0N75) Regulatory News

Date Source Headline
See more Bonduelle Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered