Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonduelle Ord (0N75) Share Price

Price €9.685 on 08-01-2026 at 15:50:04
Change €-0.03 -0.31%
Buy €10.16
Sell €9.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €9.79
Day's Volume: 1
Last Close: €9.715
Open: €9.795
ISIN: FR0000063935
Day's Range €9.685 - €9.795
52wk Range: €6.06 - €10.63
Market Capitalisation: €311.88m
VWAP: €9.73
Shares in Issue: 32.20m

Bonduelle Ord (0N75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.79 SI Trade
 13:43:56 - 08-Jan-26
Unknown* 0 €9.78 SI Trade
 12:58:00 - 08-Jan-26
Buy* 1 €9.73 SI Trade
 09:44:12 - 08-Jan-26
Unknown* 0 €9.75 SI Trade
 16:28:50 - 07-Jan-26
Unknown* 0 €9.70 SI Trade
 13:38:41 - 07-Jan-26
Unknown* 5 €9.69 OTC Trade
 11:14:53 - 07-Jan-26
Unknown* 58 €9.69 OTC Trade
 11:14:53 - 07-Jan-26
Unknown* 40 €9.76 OTC Trade
 10:30:15 - 07-Jan-26
Unknown* 40 €9.76 OTC Trade
 10:30:15 - 07-Jan-26
Unknown* 0 €10.00 SI Trade
 08:44:47 - 07-Jan-26
See more Bonduelle Ord trades

Bonduelle Ord (0N75) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 9.795 9.795 9.685 9.715 1
7th Jan 2026 (Wed) 9.965 9.965 9.715 9.715 143
6th Jan 2026 (Tue) 10.255 10.255 9.93 9.93 326
5th Jan 2026 (Mon) 10.63 10.63 10.515 10.515 40
2nd Jan 2026 (Fri) 10.58 10.58 10.515 10.52 2
1st Jan 2026 (Thu) 10.54 10.54 10.54 10.54 0
31st Dec 2025 (Wed) 10.58 10.58 10.54 10.54 3
30th Dec 2025 (Tue) 10.50 10.52 10.48 10.48 17
29th Dec 2025 (Mon) 10.195 10.44 10.195 10.44 5,040
26th Dec 2025 (Fri) 10.175 10.175 10.175 10.175 0
25th Dec 2025 (Thu) 10.175 10.175 10.175 10.175 0
24th Dec 2025 (Wed) 10.135 10.18 10.135 10.175 12
23rd Dec 2025 (Tue) 10.04 10.33 10.04 10.33 251
22nd Dec 2025 (Mon) 10.195 10.195 10.175 10.175 119
19th Dec 2025 (Fri) 10.155 10.175 10.155 10.175 8
18th Dec 2025 (Thu) 10.08 10.08 10.045 10.045 42
17th Dec 2025 (Wed) 10.115 10.23 10.115 10.215 1
16th Dec 2025 (Tue) 10.275 10.305 10.085 10.085 7,170
15th Dec 2025 (Mon) 10.135 10.365 10.135 10.365 32
12th Dec 2025 (Fri) 10.04 10.08 10.04 10.065 36
11th Dec 2025 (Thu) 10.00 10.065 10.00 10.06 4
10th Dec 2025 (Wed) 10.06 10.135 10.06 10.115 0
9th Dec 2025 (Tue) 10.10 10.10 10.08 10.08 375
8th Dec 2025 (Mon) 10.33 10.48 10.29 10.29 477
See more Bonduelle Ord price history

Bonduelle Ord (0N75) Regulatory News

Date Source Headline
See more Bonduelle Ord regulatory news
FTSE 100 Latest
Value10,050.82
Change2.61

Login to your account

Forgot Password?

Not Registered