| Price | €8.575 on 18-07-2025 at 18:35:04 |
|---|---|
| Change | €0.365 4.45% |
| Buy | €9.00 |
| Sell | €8.15 |
| Buy / Sell 0N75 Shares | |
| Last Trade: | Sell 2.00 at €8.44 |
| Day's Volume: | 2 |
| Last Close: | €8.575 |
| Open: | €8.24 |
| ISIN: | FR0000063935 |
| Day's Range | €8.24 - €8.575 |
| 52wk Range: | €6.05 - €8.81 |
| Market Capitalisation: | €275.12m |
| VWAP: | €8.44 |
| Shares in Issue: | 32.08m |
Bonduelle Ord (0N75) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €8.44 | SI Trade |
11:31:03 - 18-Jul-25 |
| Unknown* | 0 | €8.51 | SI Trade |
10:17:07 - 18-Jul-25 |
| Unknown* | 0 | €8.32 | SI Trade |
15:59:49 - 17-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 38 | €8.234 | OTC Trade |
11:26:38 - 15-Jul-25 |
| Unknown* | 34 | €8.24 | OTC Trade |
11:26:30 - 15-Jul-25 |
| Buy* | 17 | €8.25 | SI Trade |
12:26:42 - 14-Jul-25 |
| Buy* | 94 | €8.25 | SI Trade |
12:26:19 - 14-Jul-25 |
| Buy* | 47 | €8.25 | SI Trade |
12:26:04 - 14-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
09:38:02 - 14-Jul-25 |
Bonduelle Ord (0N75) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
