| Price | €8.87 on 14-11-2025 at 19:30:03 |
|---|---|
| Change | €-0.075 -0.84% |
| Buy | €9.31 |
| Sell | €8.43 |
| Last Trade: | Unknown 600.00 at €8.88 |
| Day's Volume: | 600 |
| Last Close: | €8.87 |
| Open: | €8.925 |
| ISIN: | FR0000063935 |
| Day's Range | €8.87 - €8.955 |
| 52wk Range: | €6.06 - €9.305 |
| Market Capitalisation: | €284.61m |
| VWAP: | €8.88 |
| Shares in Issue: | 32.09m |
Bonduelle Ord (0N75) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €8.88 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:28:59 - 14-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:17:58 - 14-Nov-25 |
| Buy* | 6 | €8.95 | SI Trade |
12:38:30 - 13-Nov-25 |
| Sell* | 2,933 | €9.00 | SI Trade |
12:34:25 - 12-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:37:48 - 12-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
16:20:35 - 10-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
15:01:18 - 10-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
14:39:16 - 10-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
13:05:52 - 10-Nov-25 |
Bonduelle Ord (0N75) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
