Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonduelle Ord (0N75) Share Price

Price €10.50 on 29-01-2026 at 15:35:06
Change €0.10 0.96%
Buy €11.02
Sell €9.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.60
Day's Volume: 0
Last Close: €10.40
Open: €10.515
ISIN: FR0000063935
Day's Range €10.50 - €10.515
52wk Range: €6.06 - €10.63
Market Capitalisation: €337.87m
VWAP: €0.00
Shares in Issue: 32.18m

Bonduelle Ord (0N75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.60 SI Trade
 13:15:07 - 29-Jan-26
Unknown* 0 €10.56 SI Trade
 13:15:07 - 29-Jan-26
Unknown* 0 €10.66 SI Trade
 09:40:01 - 29-Jan-26
Unknown* 0 €10.66 SI Trade
 09:40:01 - 29-Jan-26
Unknown* 0 €10.66 SI Trade
 09:36:42 - 29-Jan-26
Unknown* 0 €10.64 SI Trade
 09:32:41 - 29-Jan-26
Unknown* 0 €10.58 SI Trade
 08:28:11 - 29-Jan-26
Unknown* 0 €10.56 SI Trade
 08:23:29 - 29-Jan-26
Unknown* 0 €10.56 SI Trade
 15:02:55 - 28-Jan-26
Unknown* 6 €10.50 OTC Trade
 12:32:31 - 28-Jan-26
See more Bonduelle Ord trades

Bonduelle Ord (0N75) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 10.515 10.515 10.50 10.40 0
28th Jan 2026 (Wed) 10.54 10.54 10.31 10.40 8
27th Jan 2026 (Tue) 10.42 10.425 10.42 10.425 248
26th Jan 2026 (Mon) 10.235 10.46 10.235 10.46 0
23rd Jan 2026 (Fri) 10.46 10.46 10.18 10.18 2
22nd Jan 2026 (Thu) 10.00 10.325 10.00 10.325 0
21st Jan 2026 (Wed) 9.68 10.115 9.68 10.115 0
20th Jan 2026 (Tue) 10.06 10.06 9.965 9.965 20
19th Jan 2026 (Mon) 9.525 9.91 9.525 9.91 4
16th Jan 2026 (Fri) 10.255 10.255 10.06 10.06 505
15th Jan 2026 (Thu) 10.02 10.25 10.02 10.25 2
14th Jan 2026 (Wed) 10.04 10.085 10.04 10.085 1
13th Jan 2026 (Tue) 9.795 10.02 9.795 10.02 7
12th Jan 2026 (Mon) 9.905 9.945 9.905 9.945 12
9th Jan 2026 (Fri) 9.89 10.065 9.83 10.065 3
8th Jan 2026 (Thu) 9.795 9.795 9.685 9.685 1
7th Jan 2026 (Wed) 9.965 9.965 9.715 9.715 143
6th Jan 2026 (Tue) 10.255 10.255 9.93 9.93 326
5th Jan 2026 (Mon) 10.63 10.63 10.515 10.515 40
2nd Jan 2026 (Fri) 10.58 10.58 10.515 10.52 2
1st Jan 2026 (Thu) 10.54 10.54 10.54 10.54 0
31st Dec 2025 (Wed) 10.58 10.58 10.54 10.54 3
30th Dec 2025 (Tue) 10.50 10.52 10.48 10.48 17
29th Dec 2025 (Mon) 10.195 10.44 10.195 10.44 5,040
See more Bonduelle Ord price history

Bonduelle Ord (0N75) Regulatory News

Date Source Headline
See more Bonduelle Ord regulatory news
FTSE 100 Latest
Value10,170.67
Change16.24

Login to your account

Forgot Password?

Not Registered