Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonduelle Ord (0N75) Share Price

Price €8.45 on 09-07-2025 at 09:55:04
Change €0.00 0%
Buy €8.87
Sell €8.03
Buy / Sell 0N75 Shares
Last Trade: Unknown 0.00 at €8.40
Day's Volume: 20
Last Close: €8.45
Open: €8.49
ISIN: FR0000063935
Day's Range €8.45 - €8.49
52wk Range: €5.90 - €8.81
Market Capitalisation: €271m
VWAP: €8.34
Shares in Issue: 32m

Bonduelle Ord (0N75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.40 SI Trade
09:27:39 - 09-Jul-25
Unknown* 20 €8.34 OTC Trade
09:16:41 - 09-Jul-25
Unknown* 0 €8.44 SI Trade
12:38:18 - 08-Jul-25
Sell* 22 €8.44 SI Trade
12:26:51 - 08-Jul-25
Buy* 28 €8.46 SI Trade
12:26:50 - 08-Jul-25
Buy* 28 €8.46 SI Trade
11:35:41 - 08-Jul-25
Buy* 28 €8.46 SI Trade
11:35:16 - 08-Jul-25
Buy* 28 €8.46 SI Trade
11:34:44 - 08-Jul-25
Buy* 25 €8.46 SI Trade
11:34:42 - 08-Jul-25
Unknown* 29 €8.43 OTC Trade
08:15:15 - 08-Jul-25
See more Bonduelle Ord trades

Bonduelle Ord (0N75) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8.45 8.45 8.45 8.45 188
7th Jul 2025 (Mon) 8.61 8.69 8.505 8.505 1
4th Jul 2025 (Fri) 8.765 8.765 8.705 8.705 0
3rd Jul 2025 (Thu) 8.755 8.755 8.735 8.735 105
2nd Jul 2025 (Wed) 8.67 8.81 8.61 8.81 283
1st Jul 2025 (Tue) 8.575 8.585 8.535 8.535 0
30th Jun 2025 (Mon) 8.545 8.68 8.545 8.68 2
27th Jun 2025 (Fri) 8.66 8.66 8.565 8.565 0
26th Jun 2025 (Thu) 8.375 8.66 8.375 8.66 6
25th Jun 2025 (Wed) 8.24 8.26 8.24 8.26 116
24th Jun 2025 (Tue) 8.24 8.26 8.22 8.26 11
23rd Jun 2025 (Mon) 8.115 8.175 8.115 8.145 56
20th Jun 2025 (Fri) 8.125 8.185 7.72 8.175 96
19th Jun 2025 (Thu) 8.42 8.42 8.175 8.175 249
18th Jun 2025 (Wed) 8.735 8.735 8.29 8.29 392
17th Jun 2025 (Tue) 8.21 8.80 8.165 8.80 1,195
16th Jun 2025 (Mon) 8.08 8.355 8.08 8.21 2
13th Jun 2025 (Fri) 8.43 8.45 8.105 8.105 105
12th Jun 2025 (Thu) 8.525 8.525 8.515 8.515 2
11th Jun 2025 (Wed) 8.305 8.60 8.27 8.60 11
10th Jun 2025 (Tue) 8.325 8.325 8.305 8.305 0
9th Jun 2025 (Mon) 8.345 8.375 8.26 8.375 527
See more Bonduelle Ord price history
FTSE 100 Latest
Value8,871.65
Change17.47

Login to your account

Forgot Password?

Not Registered