Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonduelle Ord (0N75) Share Price

Price €10.88 on 13-02-2026 at 13:20:04
Change €-0.21 -1.89%
Buy €11.42
Sell €10.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at €10.94
Day's Volume: 0
Last Close: €11.09
Open: €10.90
ISIN: FR0000063935
Day's Range €10.88 - €10.90
52wk Range: €6.345 - €11.22
Market Capitalisation: €348.85m
VWAP: €0.00
Shares in Issue: 32.06m

Bonduelle Ord (0N75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €10.94 OTC Trade
 10:42:10 - 12-Feb-26
Unknown* 0 €11.04 SI Trade
 10:31:04 - 12-Feb-26
Unknown* 0 €11.12 SI Trade
 08:04:49 - 12-Feb-26
Unknown* 1 €11.12 OTC Trade
 08:00:18 - 12-Feb-26
Unknown* 0 €11.08 SI Trade
 13:01:06 - 10-Feb-26
Unknown* 0 €11.08 SI Trade
 11:29:14 - 10-Feb-26
Unknown* 0 €11.10 SI Trade
 08:25:12 - 10-Feb-26
Unknown* 66 €11.12 OTC Trade
 10:51:01 - 09-Feb-26
Unknown* 0 €11.36 SI Trade
 09:33:34 - 09-Feb-26
Unknown* 0 €11.30 SI Trade
 09:33:34 - 09-Feb-26
See more Bonduelle Ord trades

Bonduelle Ord (0N75) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 10.90 10.90 10.88 11.09 0
12th Feb 2026 (Thu) 11.01 11.09 11.01 11.09 27
11th Feb 2026 (Wed) 11.13 11.13 11.13 11.13 0
10th Feb 2026 (Tue) 11.05 11.09 11.05 11.09 0
9th Feb 2026 (Mon) 11.09 11.22 11.09 11.22 67
6th Feb 2026 (Fri) 10.82 10.88 10.82 10.88 1
5th Feb 2026 (Thu) 10.82 10.90 10.71 10.86 23
4th Feb 2026 (Wed) 10.86 10.88 10.71 10.88 0
3rd Feb 2026 (Tue) 10.88 10.88 10.80 10.80 0
2nd Feb 2026 (Mon) 10.33 10.71 10.33 10.71 194
30th Jan 2026 (Fri) 10.56 10.58 10.56 10.58 4
29th Jan 2026 (Thu) 10.515 10.515 10.50 10.50 0
28th Jan 2026 (Wed) 10.54 10.54 10.31 10.40 8
27th Jan 2026 (Tue) 10.42 10.425 10.42 10.425 248
26th Jan 2026 (Mon) 10.235 10.46 10.235 10.46 0
23rd Jan 2026 (Fri) 10.46 10.46 10.18 10.18 2
22nd Jan 2026 (Thu) 10.00 10.325 10.00 10.325 0
21st Jan 2026 (Wed) 9.68 10.115 9.68 10.115 0
20th Jan 2026 (Tue) 10.06 10.06 9.965 9.965 20
19th Jan 2026 (Mon) 9.525 9.91 9.525 9.91 4
16th Jan 2026 (Fri) 10.255 10.255 10.06 10.06 505
15th Jan 2026 (Thu) 10.02 10.25 10.02 10.25 2
14th Jan 2026 (Wed) 10.04 10.085 10.04 10.085 1
13th Jan 2026 (Tue) 9.795 10.02 9.795 10.02 7
See more Bonduelle Ord price history

Bonduelle Ord (0N75) Regulatory News

Date Source Headline
See more Bonduelle Ord regulatory news
FTSE 100 Latest
Value10,393.49
Change-8.95

Login to your account

Forgot Password?

Not Registered