Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claranova Ord (0N6K) Share Price

Price €0.576 on 29-09-2026 at 11:25:04
Change €-0.015 -2.54%
Buy €0.591
Sell €0.561
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31.00 at €0.579
Day's Volume: 1,182
Last Close: €0.591
Open: €0.583
ISIN: FR0013426004
Day's Range €0.568 - €0.586
52wk Range: €0.558 - €2.1425
Market Capitalisation: €32.89m
VWAP: €0.579947
Shares in Issue: 57.11m

Claranova Ord (0N6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €0.579 OTC Trade
 10:34:05 - 29-Sep-26
Sell* 32 €0.579 SI Trade
 10:34:05 - 29-Sep-26
Sell* 1,119 €0.58 SI Trade
 08:53:49 - 29-Sep-26
Unknown* 100 €0.59 OTC Trade
 11:12:28 - 28-Sep-26
Unknown* 1 €0.59 OTC Trade
 10:24:46 - 28-Sep-26
Unknown* 220 €0.59 OTC Trade
 10:19:42 - 28-Sep-26
Unknown* 6 €0.592 OTC Trade
 09:56:30 - 28-Sep-26
Unknown* 200 €0.592 OTC Trade
 09:46:02 - 28-Sep-26
Unknown* 195 €0.592 OTC Trade
 09:20:10 - 28-Sep-26
Sell* 7 €0.592 SI Trade
 08:00:27 - 28-Sep-26
See more Claranova Ord trades

Claranova Ord (0N6K) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.60 0.60 0.585 0.591 729
25th Sep 2026 (Fri) 0.573 0.593 0.558 0.593 7,799
24th Sep 2026 (Thu) 0.602 0.602 0.587 0.60 3,802
23rd Sep 2026 (Wed) 0.602 0.604 0.587 0.604 520
22nd Sep 2026 (Tue) 0.614 0.614 0.596 0.604 1,054
21st Sep 2026 (Mon) 0.602 0.606 0.587 0.606 1,057
18th Sep 2026 (Fri) 0.614 0.614 0.599 0.609 2,209
17th Sep 2026 (Thu) 0.615 0.617 0.60 0.617 196
16th Sep 2026 (Wed) 0.6205 0.6245 0.605 0.614 2,762
15th Sep 2026 (Tue) 0.6295 0.641 0.614 0.6295 659
14th Sep 2026 (Mon) 0.64 0.645 0.624 0.6355 52
11th Sep 2026 (Fri) 0.657 0.657 0.641 0.647 10
10th Sep 2026 (Thu) 0.6605 0.6605 0.644 0.648 41
9th Sep 2026 (Wed) 0.6645 0.6645 0.648 0.6605 111
8th Sep 2026 (Tue) 0.6735 0.6765 0.657 0.6625 593
7th Sep 2026 (Mon) 0.6745 0.6785 0.658 0.6765 91
4th Sep 2026 (Fri) 0.69 0.69 0.673 0.686 52
3rd Sep 2026 (Thu) 0.693 0.693 0.676 0.685 462
2nd Sep 2026 (Wed) 0.693 0.694 0.676 0.694 57
1st Sep 2026 (Tue) 0.684 0.693 0.667 0.693 229
31st Aug 2026 (Mon) 0.687 0.687 0.687 0.687 0
See more Claranova Ord price history

Claranova Ord (0N6K) Regulatory News

Date Source Headline
See more Claranova Ord regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered