Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claranova Ord (0N6K) Share Price

Price €0.8675 on 21-05-2026 at 18:25:05
Change €-0.0235 -2.64%
Buy €0.889
Sell €0.846
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.88
Day's Volume: 0
Last Close: €0.8675
Open: €0.9005
ISIN: FR0013426004
Day's Range €0.8675 - €0.9005
52wk Range: €0.616 - €3.215
Market Capitalisation: €49.52m
VWAP: €0.00
Shares in Issue: 57.08m

Claranova Ord (0N6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.88 SI Trade
 06:23:23 - 19-May-26
Unknown* 1 €0.88 SI Trade
 06:23:22 - 19-May-26
Unknown* 2 €0.88 SI Trade
 06:23:22 - 19-May-26
Unknown* 2 €0.88 SI Trade
 06:23:21 - 19-May-26
Unknown* 321 €0.898 OTC Trade
 14:50:43 - 18-May-26
Unknown* 798 €0.91 OTC Trade
 13:07:25 - 18-May-26
Sell* 25 €0.9145 SI Trade
 10:52:04 - 18-May-26
Sell* 1 €0.869 SI Trade
 09:13:33 - 18-May-26
Unknown* 798 €0.876 OTC Trade
 08:11:48 - 18-May-26
Unknown* 2 €0.871 OTC Trade
 08:00:33 - 18-May-26
See more Claranova Ord trades

Claranova Ord (0N6K) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.9005 0.9005 0.8675 0.8675 0
20th May 2026 (Wed) 0.89 0.891 0.885 0.891 0
19th May 2026 (Tue) 0.88 0.9065 0.88 0.89 6
18th May 2026 (Mon) 0.8775 0.92 0.8685 0.885 2,257
15th May 2026 (Fri) 0.886 0.886 0.8605 0.8625 1
14th May 2026 (Thu) 0.85 0.859 0.8255 0.859 0
13th May 2026 (Wed) 0.8645 0.8645 0.815 0.8355 908
12th May 2026 (Tue) 0.84 0.8615 0.8325 0.857 495
11th May 2026 (Mon) 0.8235 0.8605 0.8235 0.8385 0
8th May 2026 (Fri) 0.8665 0.8665 0.8345 0.841 101
7th May 2026 (Thu) 0.8605 0.8605 0.854 0.857 97
6th May 2026 (Wed) 0.8205 0.9095 0.816 0.84 472
5th May 2026 (Tue) 0.7975 0.813 0.7965 0.811 20
4th May 2026 (Mon) 0.7945 0.7945 0.7945 0.7945 0
1st May 2026 (Fri) 0.7945 0.7945 0.7945 0.7945 0
30th Apr 2026 (Thu) 0.8295 0.8295 0.777 0.7945 1
29th Apr 2026 (Wed) 0.8205 0.842 0.815 0.8305 151
28th Apr 2026 (Tue) 0.85 0.85 0.7915 0.815 180
27th Apr 2026 (Mon) 0.8765 0.8765 0.8235 0.841 679
24th Apr 2026 (Fri) 0.88 0.9005 0.858 0.8685 1
23rd Apr 2026 (Thu) 0.9095 0.92 0.8775 0.89 0
22nd Apr 2026 (Wed) 0.9045 0.937 0.9045 0.9145 363
See more Claranova Ord price history

Claranova Ord (0N6K) Regulatory News

Date Source Headline
See more Claranova Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered