| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €0.579 | OTC Trade |
10:34:05 - 29-Sep-26 |
| Sell* | 32 | €0.579 | SI Trade |
10:34:05 - 29-Sep-26 |
| Sell* | 1,119 | €0.58 | SI Trade |
08:53:49 - 29-Sep-26 |
| Unknown* | 100 | €0.59 | OTC Trade |
11:12:28 - 28-Sep-26 |
| Unknown* | 1 | €0.59 | OTC Trade |
10:24:46 - 28-Sep-26 |
| Unknown* | 220 | €0.59 | OTC Trade |
10:19:42 - 28-Sep-26 |
| Unknown* | 6 | €0.592 | OTC Trade |
09:56:30 - 28-Sep-26 |
| Unknown* | 200 | €0.592 | OTC Trade |
09:46:02 - 28-Sep-26 |
| Unknown* | 195 | €0.592 | OTC Trade |
09:20:10 - 28-Sep-26 |
| Sell* | 7 | €0.592 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 33 | €0.593 | OTC Trade |
16:14:55 - 25-Sep-26 |
| Unknown* | 680 | €0.593 | OTC Trade |
16:14:10 - 25-Sep-26 |
| Unknown* | 1,430 | €0.593 | OTC Trade |
16:13:49 - 25-Sep-26 |
| Unknown* | 300 | €0.593 | OTC Trade |
16:13:49 - 25-Sep-26 |
| Unknown* | 80 | €0.593 | OTC Trade |
16:12:49 - 25-Sep-26 |
| Unknown* | 370 | €0.595 | OTC Trade |
16:07:44 - 25-Sep-26 |
| Unknown* | 200 | €0.593 | OTC Trade |
15:57:01 - 25-Sep-26 |
| Unknown* | 27 | €0.593 | OTC Trade |
15:15:14 - 25-Sep-26 |
| Unknown* | 15 | €0.593 | OTC Trade |
14:54:17 - 25-Sep-26 |
| Unknown* | 37 | €0.593 | OTC Trade |
14:47:23 - 25-Sep-26 |
| Unknown* | 1,857 | €0.593 | OTC Trade |
14:42:25 - 25-Sep-26 |
| Unknown* | 4 | €0.593 | OTC Trade |
14:31:23 - 25-Sep-26 |
| Unknown* | 125 | €0.593 | OTC Trade |
14:26:31 - 25-Sep-26 |
| Unknown* | 90 | €0.592 | OTC Trade |
14:20:14 - 25-Sep-26 |
| Unknown* | 9 | €0.578 | OTC Trade |
14:00:57 - 25-Sep-26 |
| Unknown* | 10 | €0.578 | OTC Trade |
13:50:01 - 25-Sep-26 |
| Unknown* | 760 | €0.578 | OTC Trade |
13:45:03 - 25-Sep-26 |
| Unknown* | 110 | €0.588 | OTC Trade |
13:39:26 - 25-Sep-26 |
| Unknown* | 110 | €0.588 | OTC Trade |
13:37:23 - 25-Sep-26 |
| Unknown* | 110 | €0.588 | OTC Trade |
13:36:02 - 25-Sep-26 |
| Unknown* | 7 | €0.575 | OTC Trade |
13:28:16 - 25-Sep-26 |
| Unknown* | 980 | €0.575 | OTC Trade |
13:23:13 - 25-Sep-26 |
| Unknown* | 88 | €0.575 | OTC Trade |
13:12:42 - 25-Sep-26 |
| Unknown* | 26 | €0.573 | OTC Trade |
12:41:30 - 25-Sep-26 |
| Unknown* | 30 | €0.573 | OTC Trade |
12:11:26 - 25-Sep-26 |
| Unknown* | 3 | €0.573 | OTC Trade |
11:51:28 - 25-Sep-26 |
| Unknown* | 135 | €0.573 | OTC Trade |
11:46:32 - 25-Sep-26 |
| Unknown* | 100 | €0.573 | OTC Trade |
11:03:08 - 25-Sep-26 |
| Unknown* | 17 | €0.573 | OTC Trade |
10:05:30 - 25-Sep-26 |
| Unknown* | 13 | €0.573 | OTC Trade |
08:58:40 - 25-Sep-26 |
| Unknown* | 25 | €0.573 | OTC Trade |
08:33:44 - 25-Sep-26 |
| Unknown* | 18 | €0.573 | OTC Trade |
08:22:48 - 25-Sep-26 |
| Sell* | 3 | €0.593 | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 2 | €0.593 | SI Trade |
16:28:00 - 24-Sep-26 |
| Sell* | 107 | €0.593 | SI Trade |
13:27:47 - 24-Sep-26 |
| Unknown* | 335 | €0.597 | OTC Trade |
13:06:09 - 24-Sep-26 |
| Sell* | 338 | €0.5965 | SI Trade |
13:06:09 - 24-Sep-26 |
| Sell* | 1 | €0.593 | SI Trade |
12:28:42 - 24-Sep-26 |
| Sell* | 3,000 | €0.595 | SI Trade |
10:11:36 - 24-Sep-26 |
| Unknown* | 16 | €0.604 | OTC Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 280 | €0.60 | OTC Trade |
13:10:45 - 23-Sep-26 |
| Unknown* | 2 | €0.60 | OTC Trade |
13:02:48 - 23-Sep-26 |
| Unknown* | 15 | €0.60 | OTC Trade |
11:32:15 - 23-Sep-26 |
| Unknown* | 50 | €0.60 | OTC Trade |
10:10:46 - 23-Sep-26 |
| Unknown* | 1 | €0.602 | OTC Trade |
10:00:58 - 23-Sep-26 |
| Unknown* | 54 | €0.602 | OTC Trade |
09:56:04 - 23-Sep-26 |
| Unknown* | 16 | €0.605 | OTC Trade |
09:29:02 - 23-Sep-26 |
| Buy* | 1 | €0.606 | SI Trade |
09:20:24 - 23-Sep-26 |
| Unknown* | 82 | €0.605 | OTC Trade |
08:50:01 - 23-Sep-26 |
| Unknown* | 18 | €0.605 | OTC Trade |
08:40:24 - 23-Sep-26 |
| Unknown* | 0 | €0.602 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 10 | €0.602 | OTC Trade |
16:03:44 - 22-Sep-26 |
| Unknown* | 2 | €0.602 | OTC Trade |
15:57:59 - 22-Sep-26 |
| Unknown* | 100 | €0.602 | OTC Trade |
15:53:02 - 22-Sep-26 |
| Buy* | 103 | €0.602 | SI Trade |
15:48:08 - 22-Sep-26 |
| Unknown* | 10 | €0.60 | OTC Trade |
15:07:47 - 22-Sep-26 |
| Unknown* | 1 | €0.60 | OTC Trade |
13:49:54 - 22-Sep-26 |
| Unknown* | 72 | €0.60 | OTC Trade |
13:44:55 - 22-Sep-26 |
| Unknown* | 1 | €0.60 | OTC Trade |
13:10:17 - 22-Sep-26 |
| Unknown* | 100 | €0.60 | OTC Trade |
12:19:46 - 22-Sep-26 |
| Unknown* | 50 | €0.60 | OTC Trade |
12:05:53 - 22-Sep-26 |
| Unknown* | 62 | €0.60 | OTC Trade |
11:19:48 - 22-Sep-26 |
| Unknown* | 3 | €0.60 | OTC Trade |
10:26:49 - 22-Sep-26 |
| Unknown* | 125 | €0.60 | OTC Trade |
10:20:20 - 22-Sep-26 |
| Buy* | 415 | €0.599 | SI Trade |
10:19:54 - 22-Sep-26 |
| Unknown* | 86 | €0.605 | OTC Trade |
16:12:08 - 21-Sep-26 |
| Unknown* | 200 | €0.605 | OTC Trade |
15:43:54 - 21-Sep-26 |
| Unknown* | 52 | €0.606 | OTC Trade |
14:57:59 - 21-Sep-26 |
| Unknown* | 200 | €0.606 | OTC Trade |
14:48:14 - 21-Sep-26 |
| Unknown* | 35 | €0.606 | OTC Trade |
13:16:46 - 21-Sep-26 |
| Unknown* | 280 | €0.604 | OTC Trade |
12:21:20 - 21-Sep-26 |
| Unknown* | 4 | €0.604 | OTC Trade |
12:15:47 - 21-Sep-26 |
| Unknown* | 30 | €0.604 | OTC Trade |
11:29:39 - 21-Sep-26 |
| Unknown* | 170 | €0.604 | OTC Trade |
09:10:06 - 21-Sep-26 |
| Unknown* | 449 | €0.61 | OTC Trade |
16:10:38 - 18-Sep-26 |
| Buy* | 449 | €0.61 | SI Trade |
16:10:38 - 18-Sep-26 |
| Unknown* | 1,111 | €0.602 | OTC Trade |
14:50:21 - 18-Sep-26 |
| Unknown* | 100 | €0.61 | OTC Trade |
09:01:59 - 18-Sep-26 |
| Unknown* | 100 | €0.61 | OTC Trade |
08:22:14 - 18-Sep-26 |
| Sell* | 6 | €0.612 | SI Trade |
15:37:52 - 17-Sep-26 |
| Unknown* | 100 | €0.615 | OTC Trade |
08:43:36 - 17-Sep-26 |
| Unknown* | 80 | €0.615 | OTC Trade |
08:27:17 - 17-Sep-26 |
| Unknown* | 10 | €0.615 | SI Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 19 | €0.62 | OTC Trade |
14:53:41 - 16-Sep-26 |
| Unknown* | 80 | €0.62 | OTC Trade |
14:49:35 - 16-Sep-26 |
| Unknown* | 10 | €0.621 | OTC Trade |
14:20:08 - 16-Sep-26 |
| Unknown* | 80 | €0.62 | OTC Trade |
14:01:02 - 16-Sep-26 |
| Unknown* | 80 | €0.62 | OTC Trade |
12:54:56 - 16-Sep-26 |
| Unknown* | 25 | €0.62 | OTC Trade |
12:39:47 - 16-Sep-26 |
| Unknown* | 7 | €0.62 | OTC Trade |
12:30:24 - 16-Sep-26 |
| Unknown* | 300 | €0.62 | OTC Trade |
12:02:52 - 16-Sep-26 |
| Unknown* | 100 | €0.62 | OTC Trade |
11:43:23 - 16-Sep-26 |
| Sell* | 806 | €0.62 | SI Trade |
11:39:13 - 16-Sep-26 |
| Unknown* | 74 | €0.62 | OTC Trade |
11:20:43 - 16-Sep-26 |
| Unknown* | 100 | €0.62 | OTC Trade |
11:10:22 - 16-Sep-26 |
| Unknown* | 100 | €0.62 | OTC Trade |
11:02:32 - 16-Sep-26 |
| Unknown* | 700 | €0.62 | OTC Trade |
08:54:42 - 16-Sep-26 |
| Unknown* | 230 | €0.62 | OTC Trade |
08:24:23 - 16-Sep-26 |
| Sell* | 13 | €0.62 | SI Trade |
08:04:20 - 16-Sep-26 |
| Sell* | 38 | €0.62 | SI Trade |
08:00:16 - 16-Sep-26 |
| Buy* | 300 | €0.633 | SI Trade |
16:23:56 - 15-Sep-26 |
| Unknown* | 165 | €0.63 | OTC Trade |
08:54:32 - 15-Sep-26 |
| Unknown* | 3 | €0.63 | OTC Trade |
08:32:03 - 15-Sep-26 |
| Unknown* | 175 | €0.63 | OTC Trade |
08:26:53 - 15-Sep-26 |
| Unknown* | 3 | €0.63 | OTC Trade |
08:00:27 - 15-Sep-26 |
| Sell* | 13 | €0.63 | SI Trade |
08:00:27 - 15-Sep-26 |
| Sell* | 2 | €0.631 | SI Trade |
14:55:13 - 14-Sep-26 |
| Sell* | 36 | €0.632 | SI Trade |
10:12:42 - 14-Sep-26 |
| Sell* | 14 | €0.642 | SI Trade |
08:31:46 - 14-Sep-26 |
| Buy* | 10 | €0.65 | SI Trade |
15:56:17 - 11-Sep-26 |
| Sell* | 21 | €0.642 | SI Trade |
16:29:01 - 10-Sep-26 |
| Unknown* | 20 | €0.641 | OTC Trade |
12:43:18 - 10-Sep-26 |
| Buy* | 26 | €0.662 | SI Trade |
14:59:57 - 09-Sep-26 |
| Sell* | 6 | €0.652 | SI Trade |
14:14:23 - 09-Sep-26 |
| Sell* | 1 | €0.652 | SI Trade |
14:14:23 - 09-Sep-26 |
| Sell* | 26 | €0.652 | SI Trade |
14:14:23 - 09-Sep-26 |
| Unknown* | 52 | €0.662 | OTC Trade |
09:53:04 - 09-Sep-26 |
| Sell* | 142 | €0.66 | SI Trade |
14:30:57 - 08-Sep-26 |
| Unknown* | 141 | €0.671 | OTC Trade |
13:49:27 - 08-Sep-26 |
| Buy* | 310 | €0.676 | SI Trade |
09:35:39 - 08-Sep-26 |
| Unknown* | 66 | €0.679 | OTC Trade |
15:13:54 - 07-Sep-26 |
| Sell* | 14 | €0.67 | SI Trade |
08:00:06 - 07-Sep-26 |
| Sell* | 5 | €0.67 | SI Trade |
08:00:06 - 07-Sep-26 |
| Sell* | 6 | €0.67 | SI Trade |
08:00:06 - 07-Sep-26 |
| Sell* | 11 | €0.683 | SI Trade |
08:00:07 - 04-Sep-26 |
| Sell* | 41 | €0.683 | SI Trade |
08:00:07 - 04-Sep-26 |
| Sell* | 5 | €0.682 | SI Trade |
16:28:00 - 03-Sep-26 |
| Buy* | 9 | €0.69 | SI Trade |
16:25:28 - 03-Sep-26 |
| Unknown* | 0 | €0.681 | SI Trade |
14:42:26 - 03-Sep-26 |
| Buy* | 3 | €0.689 | SI Trade |
11:27:47 - 03-Sep-26 |
| Buy* | 29 | €0.689 | SI Trade |
10:35:05 - 03-Sep-26 |
| Unknown* | 295 | €0.685 | SI Trade |
09:33:06 - 03-Sep-26 |
| Unknown* | 71 | €0.695 | OTC Trade |
08:00:20 - 03-Sep-26 |
| Unknown* | 30 | €0.692 | SI Trade |
08:00:20 - 03-Sep-26 |
| Unknown* | 20 | €0.692 | SI Trade |
08:00:20 - 03-Sep-26 |
| Unknown* | 0 | €0.692 | SI Trade |
16:10:21 - 02-Sep-26 |
| Unknown* | 12 | €0.695 | OTC Trade |
13:42:08 - 02-Sep-26 |
| Unknown* | 13 | €0.695 | OTC Trade |
13:16:56 - 02-Sep-26 |
| Buy* | 3 | €0.698 | SI Trade |
10:51:51 - 02-Sep-26 |
| Buy* | 29 | €0.697 | SI Trade |
10:15:45 - 02-Sep-26 |
| Unknown* | 124 | €0.691 | OTC Trade |
16:16:07 - 01-Sep-26 |
| Unknown* | 30 | €0.68 | OTC Trade |
08:00:28 - 01-Sep-26 |
| Unknown* | 20 | €0.68 | OTC Trade |
08:00:28 - 01-Sep-26 |
| Unknown* | 55 | €0.68 | OTC Trade |
08:00:28 - 01-Sep-26 |
| Sell* | 7 | €0.68 | SI Trade |
15:17:30 - 28-Aug-26 |
| Unknown* | 18 | €0.685 | OTC Trade |
10:38:11 - 28-Aug-26 |
| Unknown* | 124 | €0.69 | OTC Trade |
09:37:47 - 28-Aug-26 |
| Unknown* | 129 | €0.69 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 148 | €0.699 | OTC Trade |
16:20:40 - 27-Aug-26 |
| Sell* | 14 | €0.694 | SI Trade |
15:39:51 - 27-Aug-26 |
| Sell* | 28 | €0.692 | SI Trade |
11:48:19 - 27-Aug-26 |
| Buy* | 19 | €0.71 | SI Trade |
10:15:06 - 27-Aug-26 |
| Sell* | 79 | €0.703 | SI Trade |
09:58:04 - 27-Aug-26 |
| Sell* | 61 | €0.712 | SI Trade |
16:17:06 - 26-Aug-26 |
| Sell* | 31 | €0.712 | SI Trade |
15:14:34 - 26-Aug-26 |
| Sell* | 75 | €0.712 | SI Trade |
14:48:33 - 26-Aug-26 |
| Buy* | 4 | €0.718 | SI Trade |
13:18:09 - 26-Aug-26 |
| Buy* | 26 | €0.72 | SI Trade |
10:09:30 - 26-Aug-26 |
| Sell* | 6 | €0.712 | SI Trade |
08:00:16 - 26-Aug-26 |
| Sell* | 10 | €0.712 | SI Trade |
08:00:16 - 26-Aug-26 |
| Unknown* | 139 | €0.716 | OTC Trade |
16:08:12 - 25-Aug-26 |
| Buy* | 12 | €0.712 | SI Trade |
15:37:07 - 25-Aug-26 |
| Buy* | 500 | €0.712 | SI Trade |
15:32:44 - 25-Aug-26 |
| Buy* | 1 | €0.711 | SI Trade |
15:04:04 - 25-Aug-26 |
| Buy* | 10 | €0.712 | SI Trade |
13:05:22 - 25-Aug-26 |
| Sell* | 500 | €0.724 | SI Trade |
09:17:57 - 25-Aug-26 |
| Sell* | 100 | €0.72 | SI Trade |
09:02:02 - 25-Aug-26 |
| Sell* | 22 | €0.73 | SI Trade |
16:29:15 - 24-Aug-26 |
| Sell* | 123 | €0.73 | SI Trade |
15:06:17 - 24-Aug-26 |
| Sell* | 2 | €0.73 | SI Trade |
14:39:00 - 24-Aug-26 |
| Sell* | 1,348 | €0.74 | SI Trade |
14:30:54 - 24-Aug-26 |
| Sell* | 12 | €0.724 | SI Trade |
14:01:13 - 24-Aug-26 |
| Buy* | 132 | €0.74 | SI Trade |
13:20:30 - 24-Aug-26 |
| Buy* | 2 | €0.749 | SI Trade |
12:36:20 - 24-Aug-26 |
| Sell* | 67 | €0.73 | SI Trade |
10:52:50 - 24-Aug-26 |
| Sell* | 2 | €0.73 | SI Trade |
10:44:27 - 24-Aug-26 |
| Unknown* | 136 | €0.735 | OTC Trade |
10:14:15 - 24-Aug-26 |
| Sell* | 1 | €0.748 | SI Trade |
10:05:10 - 24-Aug-26 |
| Sell* | 24 | €0.75 | SI Trade |
09:27:17 - 24-Aug-26 |
| Buy* | 2 | €0.76 | SI Trade |
09:12:30 - 24-Aug-26 |
| Unknown* | 253 | €0.79 | OTC Trade |
08:10:18 - 24-Aug-26 |
| Sell* | 59 | €0.786 | SI Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 12 | €0.786 | SI Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 2 | €0.786 | SI Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 1 | €0.786 | SI Trade |
08:00:18 - 24-Aug-26 |
| Buy* | 2 | €0.79 | SI Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 21 | €0.786 | SI Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 58 | €0.778 | SI Trade |
16:28:00 - 21-Aug-26 |
| Sell* | 5 | €0.776 | SI Trade |
16:17:13 - 21-Aug-26 |
| Sell* | 8 | €0.776 | SI Trade |
16:04:22 - 21-Aug-26 |