| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.88 | SI Trade |
06:23:23 - 19-May-26 |
| Unknown* | 1 | €0.88 | SI Trade |
06:23:22 - 19-May-26 |
| Unknown* | 2 | €0.88 | SI Trade |
06:23:22 - 19-May-26 |
| Unknown* | 2 | €0.88 | SI Trade |
06:23:21 - 19-May-26 |
| Unknown* | 321 | €0.898 | OTC Trade |
14:50:43 - 18-May-26 |
| Unknown* | 798 | €0.91 | OTC Trade |
13:07:25 - 18-May-26 |
| Sell* | 25 | €0.9145 | SI Trade |
10:52:04 - 18-May-26 |
| Sell* | 1 | €0.869 | SI Trade |
09:13:33 - 18-May-26 |
| Unknown* | 798 | €0.876 | OTC Trade |
08:11:48 - 18-May-26 |
| Unknown* | 2 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 303 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 2 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 2 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 2 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Sell* | 1 | €0.885 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 908 | €0.82202 | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Unknown* | 181 | €0.865 | OTC Trade |
15:49:31 - 12-May-26 |
| Unknown* | 2 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 1 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 2 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 1 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 2 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 2 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 1 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 303 | €0.84 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 0 | €0.848 | SI Trade |
16:14:50 - 08-May-26 |
| Buy* | 2 | €0.848 | SI Trade |
16:09:29 - 08-May-26 |
| Buy* | 3 | €0.859 | SI Trade |
14:09:09 - 08-May-26 |
| Unknown* | 96 | €0.85 | OTC Trade |
10:11:20 - 08-May-26 |
| Unknown* | 97 | €0.869 | OTC Trade |
08:00:35 - 07-May-26 |
| Buy* | 25 | €0.849 | SI Trade |
14:47:41 - 06-May-26 |
| Buy* | 49 | €0.85 | SI Trade |
14:38:56 - 06-May-26 |
| Buy* | 75 | €0.835 | SI Trade |
14:38:51 - 06-May-26 |
| Unknown* | 11 | €0.89 | OTC Trade |
08:15:36 - 06-May-26 |
| Buy* | 28 | €0.886 | SI Trade |
08:11:27 - 06-May-26 |
| Buy* | 121 | €0.885 | SI Trade |
08:11:23 - 06-May-26 |
| Buy* | 26 | €0.86 | SI Trade |
08:08:45 - 06-May-26 |
| Buy* | 49 | €0.85 | SI Trade |
08:07:15 - 06-May-26 |
| Buy* | 17 | €0.83 | SI Trade |
08:05:21 - 06-May-26 |
| Unknown* | 10 | €0.828 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 61 | €0.828 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 20 | €0.80 | OTC Trade |
08:00:52 - 05-May-26 |
| Buy* | 1 | €0.805 | SI Trade |
10:45:25 - 30-Apr-26 |
| Unknown* | 72 | €0.815 | OTC Trade |
08:20:53 - 29-Apr-26 |
| Unknown* | 24 | €0.811 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 55 | €0.811 | OTC Trade |
08:00:06 - 29-Apr-26 |
| Unknown* | 10 | €0.81 | OTC Trade |
14:30:56 - 28-Apr-26 |
| Unknown* | 20 | €0.809 | OTC Trade |
11:25:30 - 28-Apr-26 |
| Buy* | 38 | €0.794 | SI Trade |
09:52:47 - 28-Apr-26 |
| Buy* | 57 | €0.794 | SI Trade |
09:51:59 - 28-Apr-26 |
| Sell* | 55 | €0.794 | SI Trade |
09:51:57 - 28-Apr-26 |
| Buy* | 21 | €0.849 | SI Trade |
15:15:28 - 27-Apr-26 |
| Unknown* | 29 | €0.84 | OTC Trade |
10:43:57 - 27-Apr-26 |
| Unknown* | 629 | €0.84 | OTC Trade |
09:51:41 - 27-Apr-26 |
| Sell* | 1 | €0.86 | SI Trade |
16:22:36 - 24-Apr-26 |
| Sell* | 92 | €0.905 | SI Trade |
16:28:53 - 22-Apr-26 |
| Sell* | 8 | €0.92 | SI Trade |
15:03:34 - 22-Apr-26 |
| Buy* | 1 | €0.929 | SI Trade |
14:35:07 - 22-Apr-26 |
| Unknown* | 32 | €0.913 | OTC Trade |
11:58:40 - 22-Apr-26 |
| Unknown* | 59 | €0.913 | OTC Trade |
11:58:40 - 22-Apr-26 |
| Unknown* | 0 | €0.913 | OTC Trade |
11:58:40 - 22-Apr-26 |
| Buy* | 20 | €0.92 | SI Trade |
09:39:21 - 22-Apr-26 |
| Buy* | 20 | €0.92 | SI Trade |
09:31:49 - 22-Apr-26 |
| Buy* | 20 | €0.92 | SI Trade |
09:18:40 - 22-Apr-26 |
| Sell* | 20 | €0.919 | SI Trade |
09:12:50 - 22-Apr-26 |
| Buy* | 20 | €0.92 | SI Trade |
09:09:17 - 22-Apr-26 |
| Buy* | 18 | €0.92 | SI Trade |
09:03:19 - 22-Apr-26 |
| Buy* | 16 | €0.948 | SI Trade |
08:10:51 - 22-Apr-26 |
| Buy* | 19 | €0.94 | SI Trade |
08:10:22 - 22-Apr-26 |
| Buy* | 18 | €0.94 | SI Trade |
08:08:47 - 22-Apr-26 |
| Unknown* | 1,000 | €0.987 | OTC Trade |
13:18:14 - 21-Apr-26 |
| Unknown* | 0 | €0.93 | SI Trade |
08:42:18 - 21-Apr-26 |
| Buy* | 322 | €0.95 | SI Trade |
08:00:38 - 21-Apr-26 |
| Buy* | 1 | €0.946 | SI Trade |
08:00:07 - 21-Apr-26 |
| Sell* | 3 | €0.92 | SI Trade |
13:19:02 - 20-Apr-26 |
| Buy* | 1 | €0.92 | SI Trade |
12:43:47 - 20-Apr-26 |
| Buy* | 1 | €0.915 | SI Trade |
12:42:39 - 20-Apr-26 |
| Buy* | 548 | €0.92 | SI Trade |
11:47:21 - 20-Apr-26 |
| Buy* | 376 | €0.92 | SI Trade |
11:46:50 - 20-Apr-26 |
| Unknown* | 106 | €0.895 | OTC Trade |
11:23:39 - 20-Apr-26 |
| Sell* | 107 | €0.895 | SI Trade |
11:23:39 - 20-Apr-26 |
| Unknown* | 19 | €0.891 | OTC Trade |
11:17:27 - 20-Apr-26 |
| Sell* | 20 | €0.891 | SI Trade |
11:17:27 - 20-Apr-26 |
| Sell* | 163 | €0.883 | SI Trade |
10:01:19 - 20-Apr-26 |
| Sell* | 3 | €0.883 | SI Trade |
10:01:18 - 20-Apr-26 |
| Sell* | 3 | €0.883 | SI Trade |
10:01:12 - 20-Apr-26 |
| Sell* | 3 | €0.883 | SI Trade |
10:01:08 - 20-Apr-26 |
| Buy* | 3 | €0.883 | SI Trade |
09:59:48 - 20-Apr-26 |
| Buy* | 52 | €0.871 | SI Trade |
09:39:28 - 20-Apr-26 |
| Buy* | 3 | €0.874 | SI Trade |
09:29:09 - 20-Apr-26 |
| Sell* | 29 | €0.83 | SI Trade |
08:12:05 - 20-Apr-26 |
| Sell* | 39 | €0.83 | SI Trade |
08:12:00 - 20-Apr-26 |
| Sell* | 39 | €0.83 | SI Trade |
08:11:11 - 20-Apr-26 |
| Unknown* | 44 | €0.83 | OTC Trade |
08:11:08 - 20-Apr-26 |
| Sell* | 45 | €0.83 | SI Trade |
08:11:08 - 20-Apr-26 |
| Sell* | 42 | €0.83 | SI Trade |
08:11:07 - 20-Apr-26 |
| Unknown* | 1,034 | €0.844 | OTC Trade |
08:05:34 - 20-Apr-26 |
| Unknown* | 115 | €0.86 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 1,034 | €0.819 | OTC Trade |
11:50:37 - 17-Apr-26 |
| Unknown* | 5 | €0.783 | OTC Trade |
08:00:15 - 17-Apr-26 |
| Buy* | 1 | €0.783 | SI Trade |
15:39:19 - 16-Apr-26 |
| Unknown* | 240 | €0.809 | OTC Trade |
11:16:00 - 16-Apr-26 |
| Unknown* | 597 | €0.794 | OTC Trade |
10:34:19 - 16-Apr-26 |
| Buy* | 598 | €0.794 | SI Trade |
10:34:18 - 16-Apr-26 |
| Unknown* | 0 | €0.77 | SI Trade |
09:43:18 - 16-Apr-26 |
| Sell* | 1 | €0.715 | SI Trade |
08:00:11 - 14-Apr-26 |
| Unknown* | 0 | €0.737 | SI Trade |
08:05:40 - 13-Apr-26 |
| Buy* | 2 | €0.74 | SI Trade |
08:00:10 - 13-Apr-26 |
| Unknown* | 2 | €0.72 | SI Trade |
16:10:54 - 10-Apr-26 |
| Buy* | 1 | €0.739 | SI Trade |
09:22:44 - 10-Apr-26 |
| Unknown* | 55 | €0.745 | OTC Trade |
09:01:23 - 10-Apr-26 |
| Buy* | 22 | €0.679 | SI Trade |
12:28:51 - 09-Apr-26 |
| Buy* | 25 | €0.679 | SI Trade |
12:22:14 - 09-Apr-26 |
| Buy* | 25 | €0.679 | SI Trade |
12:14:43 - 09-Apr-26 |
| Buy* | 25 | €0.679 | SI Trade |
11:56:50 - 09-Apr-26 |
| Buy* | 25 | €0.679 | SI Trade |
11:56:34 - 09-Apr-26 |
| Buy* | 25 | €0.68 | SI Trade |
11:56:31 - 09-Apr-26 |
| Buy* | 2 | €0.68 | SI Trade |
15:58:36 - 08-Apr-26 |
| Unknown* | 0 | €0.68 | SI Trade |
12:35:55 - 08-Apr-26 |
| Sell* | 1,000 | €0.652 | SI Trade |
15:48:12 - 07-Apr-26 |
| Unknown* | 629 | €0.689 | OTC Trade |
13:02:23 - 02-Apr-26 |
| Buy* | 60 | €0.72 | SI Trade |
15:29:11 - 01-Apr-26 |
| Unknown* | 13 | €0.703 | OTC Trade |
14:11:55 - 31-Mar-26 |
| Sell* | 14 | €0.703 | SI Trade |
14:11:55 - 31-Mar-26 |
| Unknown* | 13 | €0.719 | OTC Trade |
14:04:23 - 31-Mar-26 |
| Unknown* | 10 | €0.692 | OTC Trade |
13:51:27 - 31-Mar-26 |
| Sell* | 11 | €0.692 | SI Trade |
13:51:27 - 31-Mar-26 |
| Buy* | 913 | €0.687 | SI Trade |
08:09:35 - 31-Mar-26 |
| Sell* | 1 | €0.681 | SI Trade |
16:29:08 - 26-Mar-26 |
| Sell* | 3,000 | €0.693 | SI Trade |
09:10:27 - 26-Mar-26 |
| Sell* | 2,000 | €0.698 | SI Trade |
09:01:32 - 26-Mar-26 |
| Unknown* | 24 | €0.714 | OTC Trade |
08:00:10 - 26-Mar-26 |
| Buy* | 12 | €0.709 | SI Trade |
16:28:23 - 25-Mar-26 |
| Sell* | 45,490 | €0.68 | SI Trade |
12:21:09 - 25-Mar-26 |
| Unknown* | 3 | €0.696 | OTC Trade |
12:05:56 - 25-Mar-26 |
| Unknown* | 4,245 | €0.707 | OTC Trade |
11:51:22 - 25-Mar-26 |
| Sell* | 35 | €0.665 | SI Trade |
08:35:00 - 25-Mar-26 |
| Sell* | 6 | €0.665 | SI Trade |
08:34:32 - 25-Mar-26 |
| Sell* | 7 | €0.664 | SI Trade |
08:28:23 - 25-Mar-26 |
| Sell* | 7 | €0.662 | SI Trade |
08:26:45 - 25-Mar-26 |
| Buy* | 6 | €0.662 | SI Trade |
08:26:37 - 25-Mar-26 |
| Unknown* | 7 | €0.655 | SI Trade |
08:24:02 - 25-Mar-26 |
| Unknown* | 6 | €0.655 | SI Trade |
08:24:02 - 25-Mar-26 |
| Sell* | 3,000 | €0.65 | SI Trade |
14:50:20 - 24-Mar-26 |
| Unknown* | 39 | €0.652 | OTC Trade |
10:00:14 - 23-Mar-26 |
| Unknown* | 40 | €0.652 | SI Trade |
10:00:14 - 23-Mar-26 |
| Buy* | 2 | €0.654 | SI Trade |
08:00:11 - 23-Mar-26 |
| Sell* | 1,354 | €0.66 | SI Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 1,353 | €0.66 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 614 | €0.66 | OTC Trade |
15:47:10 - 20-Mar-26 |
| Sell* | 614 | €0.66 | SI Trade |
15:47:09 - 20-Mar-26 |
| Sell* | 390 | €0.645 | SI Trade |
09:14:27 - 20-Mar-26 |
| Sell* | 31 | €0.645 | SI Trade |
09:14:24 - 20-Mar-26 |
| Sell* | 31 | €0.645 | SI Trade |
09:14:12 - 20-Mar-26 |
| Sell* | 31 | €0.645 | SI Trade |
09:06:44 - 20-Mar-26 |
| Buy* | 31 | €0.645 | SI Trade |
09:06:29 - 20-Mar-26 |
| Buy* | 31 | €0.642 | SI Trade |
08:59:19 - 20-Mar-26 |
| Sell* | 1 | €0.616 | SI Trade |
12:53:48 - 19-Mar-26 |
| Buy* | 2 | €0.627 | SI Trade |
12:53:26 - 19-Mar-26 |
| Buy* | 1 | €0.627 | SI Trade |
12:53:26 - 19-Mar-26 |
| Buy* | 2 | €0.629 | SI Trade |
12:53:25 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:50:30 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:50:30 - 19-Mar-26 |
| Buy* | 2 | €0.629 | SI Trade |
12:50:24 - 19-Mar-26 |
| Buy* | 2 | €0.629 | SI Trade |
12:50:24 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:48:09 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:48:09 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:47:16 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:47:16 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:43:51 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:43:51 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:43:45 - 19-Mar-26 |
| Buy* | 2 | €0.629 | SI Trade |
12:39:43 - 19-Mar-26 |
| Unknown* | 50 | €0.623 | OTC Trade |
10:03:31 - 19-Mar-26 |
| Buy* | 1 | €0.62 | SI Trade |
09:48:20 - 19-Mar-26 |
| Buy* | 2 | €0.618 | SI Trade |
09:39:37 - 19-Mar-26 |
| Buy* | 1 | €0.617 | SI Trade |
09:39:37 - 19-Mar-26 |
| Sell* | 33 | €0.64 | SI Trade |
08:00:32 - 19-Mar-26 |
| Unknown* | 1,353 | €0.64 | OTC Trade |
10:19:14 - 18-Mar-26 |
| Unknown* | 39 | €0.652 | OTC Trade |
09:56:52 - 18-Mar-26 |
| Unknown* | 0 | €0.648 | SI Trade |
08:27:34 - 17-Mar-26 |
| Buy* | 2 | €0.648 | SI Trade |
08:26:13 - 17-Mar-26 |
| Buy* | 1 | €0.648 | SI Trade |
08:26:13 - 17-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:08 - 16-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:08 - 16-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:08 - 16-Mar-26 |
| Unknown* | 0 | €0.662 | SI Trade |
14:54:08 - 16-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:07 - 16-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:07 - 16-Mar-26 |
| Buy* | 1 | €0.665 | SI Trade |
14:54:07 - 16-Mar-26 |
| Sell* | 8,642 | €0.65 | SI Trade |
14:52:48 - 16-Mar-26 |
| Unknown* | 0 | €0.67 | SI Trade |
14:51:31 - 16-Mar-26 |
| Buy* | 1 | €0.674 | SI Trade |
14:51:31 - 16-Mar-26 |
| Unknown* | 0 | €0.693 | SI Trade |
16:29:58 - 13-Mar-26 |
| Buy* | 2 | €0.693 | SI Trade |
16:29:53 - 13-Mar-26 |
| Unknown* | 76 | €0.685 | OTC Trade |
10:20:38 - 13-Mar-26 |
| Unknown* | 123 | €0.702 | OTC Trade |
08:42:25 - 12-Mar-26 |