| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.67 | SI Trade |
14:36:20 - 09-Jul-26 |
| Buy* | 27 | €0.673 | SI Trade |
14:35:47 - 09-Jul-26 |
| Sell* | 20 | €0.655 | SI Trade |
14:35:17 - 09-Jul-26 |
| Unknown* | 120 | €0.672 | OTC Trade |
10:12:05 - 09-Jul-26 |
| Unknown* | 120 | €0.677 | OTC Trade |
08:21:50 - 09-Jul-26 |
| Unknown* | 89 | €0.668 | OTC Trade |
10:47:37 - 07-Jul-26 |
| Buy* | 1 | €0.68 | SI Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 1,547 | €0.679 | OTC Trade |
15:07:02 - 06-Jul-26 |
| Buy* | 17 | €0.666 | SI Trade |
08:04:49 - 06-Jul-26 |
| Sell* | 7,645 | €0.63891 | SI Trade Suspected SELL Trade |
13:30:05 - 03-Jul-26 |
| Unknown* | 16,023 | €0.64409 | SI Trade Negotiated Trade |
16:49:17 - 02-Jul-26 |
| Buy* | 2 | €0.659 | SI Trade |
08:00:10 - 02-Jul-26 |
| Sell* | 19 | €0.639 | SI Trade |
14:27:26 - 01-Jul-26 |
| Sell* | 2 | €0.639 | SI Trade |
14:27:26 - 01-Jul-26 |
| Sell* | 78 | €0.639 | SI Trade |
14:26:23 - 01-Jul-26 |
| Sell* | 78 | €0.639 | SI Trade |
14:25:30 - 01-Jul-26 |
| Sell* | 8 | €0.639 | SI Trade |
14:15:08 - 01-Jul-26 |
| Buy* | 8 | €0.643 | SI Trade |
14:12:06 - 01-Jul-26 |
| Buy* | 9 | €0.643 | SI Trade |
14:04:49 - 01-Jul-26 |
| Sell* | 17,500 | €0.64 | SI Trade |
11:13:06 - 01-Jul-26 |
| Buy* | 72 | €0.639 | SI Trade |
08:09:34 - 01-Jul-26 |
| Buy* | 72 | €0.64 | SI Trade |
08:09:30 - 01-Jul-26 |
| Buy* | 72 | €0.639 | SI Trade |
08:09:26 - 01-Jul-26 |
| Buy* | 72 | €0.639 | SI Trade |
08:09:21 - 01-Jul-26 |
| Buy* | 8 | €0.639 | SI Trade |
08:08:40 - 01-Jul-26 |
| Buy* | 8 | €0.639 | SI Trade |
08:05:27 - 01-Jul-26 |
| Buy* | 6 | €0.64 | SI Trade |
08:01:07 - 01-Jul-26 |
| Buy* | 6 | €0.64 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 6 | €0.64 | SI Trade |
16:10:24 - 30-Jun-26 |
| Unknown* | 6 | €0.64 | SI Trade |
16:06:34 - 30-Jun-26 |
| Unknown* | 6 | €0.64 | SI Trade |
15:33:30 - 30-Jun-26 |
| Unknown* | 6 | €0.64 | SI Trade |
15:20:22 - 30-Jun-26 |
| Unknown* | 6 | €0.64 | SI Trade |
13:31:48 - 30-Jun-26 |
| Unknown* | 2 | €0.64 | SI Trade |
13:29:26 - 30-Jun-26 |
| Unknown* | 32 | €0.675 | OTC Trade |
12:08:49 - 26-Jun-26 |
| Buy* | 8 | €0.654 | SI Trade |
16:24:23 - 24-Jun-26 |
| Unknown* | 137 | €0.639 | OTC Trade |
11:32:17 - 24-Jun-26 |
| Unknown* | 1,397 | €0.64 | OTC Trade |
10:31:58 - 24-Jun-26 |
| Buy* | 4 | €0.63 | SI Trade |
09:22:03 - 24-Jun-26 |
| Buy* | 6 | €0.63 | SI Trade |
09:22:03 - 24-Jun-26 |
| Buy* | 6 | €0.654 | SI Trade |
10:31:51 - 23-Jun-26 |
| Buy* | 6 | €0.654 | SI Trade |
10:30:42 - 23-Jun-26 |
| Buy* | 6 | €0.654 | SI Trade |
10:28:08 - 23-Jun-26 |
| Buy* | 2 | €0.654 | SI Trade |
10:26:23 - 23-Jun-26 |
| Sell* | 3 | €0.66 | SI Trade |
08:47:27 - 23-Jun-26 |
| Sell* | 5 | €0.665 | SI Trade |
08:43:46 - 23-Jun-26 |
| Sell* | 5 | €0.665 | SI Trade |
08:43:45 - 23-Jun-26 |
| Sell* | 5 | €0.665 | SI Trade |
08:30:36 - 23-Jun-26 |
| Sell* | 2 | €0.665 | SI Trade |
08:29:15 - 23-Jun-26 |
| Sell* | 1 | €0.67 | SI Trade |
16:23:55 - 22-Jun-26 |
| Sell* | 2 | €0.677 | SI Trade |
10:46:21 - 22-Jun-26 |
| Sell* | 4 | €0.677 | SI Trade |
10:43:20 - 22-Jun-26 |
| Sell* | 4 | €0.677 | SI Trade |
10:28:45 - 22-Jun-26 |
| Sell* | 4 | €0.677 | SI Trade |
10:25:45 - 22-Jun-26 |
| Buy* | 4 | €0.678 | SI Trade |
10:10:26 - 22-Jun-26 |
| Sell* | 2 | €0.674 | SI Trade |
08:32:41 - 22-Jun-26 |
| Buy* | 2 | €0.688 | SI Trade |
08:05:04 - 22-Jun-26 |
| Buy* | 4 | €0.688 | SI Trade |
08:04:58 - 22-Jun-26 |
| Buy* | 4 | €0.688 | SI Trade |
08:04:42 - 22-Jun-26 |
| Unknown* | 1 | €0.69 | OTC Trade |
08:00:31 - 22-Jun-26 |
| Buy* | 1 | €0.70 | SI Trade |
16:19:07 - 19-Jun-26 |
| Unknown* | 269 | €0.729 | OTC Trade |
09:45:11 - 12-Jun-26 |
| Unknown* | 484 | €0.718028 | Currency Conversion Negotiated Trade |
13:15:24 - 11-Jun-26 |
| Buy* | 1 | €0.74 | SI Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 4 | €0.784 | SI Trade |
12:25:14 - 05-Jun-26 |
| Unknown* | 60 | €0.762 | OTC Trade |
08:00:24 - 04-Jun-26 |
| Unknown* | 50 | €0.768 | OTC Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 1 | €0.754 | SI Trade |
16:29:01 - 02-Jun-26 |
| Sell* | 224 | €0.768 | SI Trade |
15:56:41 - 02-Jun-26 |
| Sell* | 224 | €0.766 | SI Trade |
15:55:55 - 02-Jun-26 |
| Sell* | 268 | €0.766 | SI Trade |
15:55:13 - 02-Jun-26 |
| Unknown* | 534 | €0.76 | OTC Trade |
08:22:48 - 02-Jun-26 |
| Sell* | 534 | €0.76 | SI Trade |
08:22:48 - 02-Jun-26 |
| Unknown* | 11 | €0.77 | OTC Trade |
08:20:55 - 02-Jun-26 |
| Sell* | 11 | €0.77 | SI Trade |
08:20:55 - 02-Jun-26 |
| Sell* | 264 | €0.803 | SI Trade |
13:30:00 - 01-Jun-26 |
| Unknown* | 7 | €0.80 | OTC Trade |
13:03:39 - 01-Jun-26 |
| Unknown* | 41 | €0.826 | OTC Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 182 | €0.82 | OTC Trade |
10:08:50 - 29-May-26 |
| Sell* | 10 | €0.811 | SI Trade |
16:29:01 - 28-May-26 |
| Sell* | 2 | €0.817 | SI Trade |
08:36:08 - 28-May-26 |
| Sell* | 2 | €0.837 | SI Trade |
09:51:19 - 27-May-26 |
| Buy* | 10 | €0.85 | SI Trade |
10:05:44 - 26-May-26 |
| Buy* | 5 | €0.85 | SI Trade |
09:57:42 - 26-May-26 |
| Buy* | 22 | €0.85 | SI Trade |
09:12:23 - 26-May-26 |
| Unknown* | 9 | €0.84 | OTC Trade |
09:03:34 - 26-May-26 |
| Sell* | 10 | €0.84 | SI Trade |
09:03:33 - 26-May-26 |
| Buy* | 58 | €0.85 | SI Trade |
08:14:03 - 26-May-26 |
| Buy* | 14 | €0.85 | SI Trade |
08:10:00 - 26-May-26 |
| Buy* | 1 | €0.81 | SI Trade |
15:39:58 - 22-May-26 |
| Buy* | 2 | €0.81 | SI Trade |
15:27:11 - 22-May-26 |
| Unknown* | 163 | €0.79 | OTC Trade |
08:24:50 - 22-May-26 |
| Unknown* | 1 | €0.88 | SI Trade |
06:23:23 - 19-May-26 |
| Unknown* | 1 | €0.88 | SI Trade |
06:23:22 - 19-May-26 |
| Unknown* | 2 | €0.88 | SI Trade |
06:23:22 - 19-May-26 |
| Unknown* | 2 | €0.88 | SI Trade |
06:23:21 - 19-May-26 |
| Unknown* | 321 | €0.898 | OTC Trade |
14:50:43 - 18-May-26 |
| Unknown* | 798 | €0.91 | OTC Trade |
13:07:25 - 18-May-26 |
| Sell* | 25 | €0.9145 | SI Trade |
10:52:04 - 18-May-26 |
| Sell* | 1 | €0.869 | SI Trade |
09:13:33 - 18-May-26 |
| Unknown* | 798 | €0.876 | OTC Trade |
08:11:48 - 18-May-26 |
| Unknown* | 2 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 303 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 2 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 2 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 2 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Unknown* | 1 | €0.871 | OTC Trade |
08:00:33 - 18-May-26 |
| Sell* | 1 | €0.885 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 908 | €0.82202 | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Unknown* | 181 | €0.865 | OTC Trade |
15:49:31 - 12-May-26 |
| Unknown* | 2 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 1 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 2 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 1 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 2 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 2 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 1 | €0.84 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 303 | €0.84 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 0 | €0.848 | SI Trade |
16:14:50 - 08-May-26 |
| Buy* | 2 | €0.848 | SI Trade |
16:09:29 - 08-May-26 |
| Buy* | 3 | €0.859 | SI Trade |
14:09:09 - 08-May-26 |
| Unknown* | 96 | €0.85 | OTC Trade |
10:11:20 - 08-May-26 |
| Unknown* | 97 | €0.869 | OTC Trade |
08:00:35 - 07-May-26 |
| Buy* | 25 | €0.849 | SI Trade |
14:47:41 - 06-May-26 |
| Buy* | 49 | €0.85 | SI Trade |
14:38:56 - 06-May-26 |
| Buy* | 75 | €0.835 | SI Trade |
14:38:51 - 06-May-26 |
| Unknown* | 11 | €0.89 | OTC Trade |
08:15:36 - 06-May-26 |
| Buy* | 28 | €0.886 | SI Trade |
08:11:27 - 06-May-26 |
| Buy* | 121 | €0.885 | SI Trade |
08:11:23 - 06-May-26 |
| Buy* | 26 | €0.86 | SI Trade |
08:08:45 - 06-May-26 |
| Buy* | 49 | €0.85 | SI Trade |
08:07:15 - 06-May-26 |
| Buy* | 17 | €0.83 | SI Trade |
08:05:21 - 06-May-26 |
| Unknown* | 10 | €0.828 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 61 | €0.828 | OTC Trade |
08:00:09 - 06-May-26 |
| Unknown* | 20 | €0.80 | OTC Trade |
08:00:52 - 05-May-26 |
| Buy* | 1 | €0.805 | SI Trade |
10:45:25 - 30-Apr-26 |
| Unknown* | 72 | €0.815 | OTC Trade |
08:20:53 - 29-Apr-26 |
| Unknown* | 24 | €0.811 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 55 | €0.811 | OTC Trade |
08:00:06 - 29-Apr-26 |
| Unknown* | 10 | €0.81 | OTC Trade |
14:30:56 - 28-Apr-26 |
| Unknown* | 20 | €0.809 | OTC Trade |
11:25:30 - 28-Apr-26 |
| Buy* | 38 | €0.794 | SI Trade |
09:52:47 - 28-Apr-26 |
| Buy* | 57 | €0.794 | SI Trade |
09:51:59 - 28-Apr-26 |
| Sell* | 55 | €0.794 | SI Trade |
09:51:57 - 28-Apr-26 |
| Buy* | 21 | €0.849 | SI Trade |
15:15:28 - 27-Apr-26 |
| Unknown* | 29 | €0.84 | OTC Trade |
10:43:57 - 27-Apr-26 |
| Unknown* | 629 | €0.84 | OTC Trade |
09:51:41 - 27-Apr-26 |
| Sell* | 1 | €0.86 | SI Trade |
16:22:36 - 24-Apr-26 |
| Sell* | 92 | €0.905 | SI Trade |
16:28:53 - 22-Apr-26 |
| Sell* | 8 | €0.92 | SI Trade |
15:03:34 - 22-Apr-26 |
| Buy* | 1 | €0.929 | SI Trade |
14:35:07 - 22-Apr-26 |
| Unknown* | 32 | €0.913 | OTC Trade |
11:58:40 - 22-Apr-26 |
| Unknown* | 59 | €0.913 | OTC Trade |
11:58:40 - 22-Apr-26 |
| Unknown* | 0 | €0.913 | OTC Trade |
11:58:40 - 22-Apr-26 |
| Buy* | 20 | €0.92 | SI Trade |
09:39:21 - 22-Apr-26 |
| Buy* | 20 | €0.92 | SI Trade |
09:31:49 - 22-Apr-26 |
| Buy* | 20 | €0.92 | SI Trade |
09:18:40 - 22-Apr-26 |
| Sell* | 20 | €0.919 | SI Trade |
09:12:50 - 22-Apr-26 |
| Buy* | 20 | €0.92 | SI Trade |
09:09:17 - 22-Apr-26 |
| Buy* | 18 | €0.92 | SI Trade |
09:03:19 - 22-Apr-26 |
| Buy* | 16 | €0.948 | SI Trade |
08:10:51 - 22-Apr-26 |
| Buy* | 19 | €0.94 | SI Trade |
08:10:22 - 22-Apr-26 |
| Buy* | 18 | €0.94 | SI Trade |
08:08:47 - 22-Apr-26 |
| Unknown* | 1,000 | €0.987 | OTC Trade |
13:18:14 - 21-Apr-26 |
| Unknown* | 0 | €0.93 | SI Trade |
08:42:18 - 21-Apr-26 |
| Buy* | 322 | €0.95 | SI Trade |
08:00:38 - 21-Apr-26 |
| Buy* | 1 | €0.946 | SI Trade |
08:00:07 - 21-Apr-26 |
| Sell* | 3 | €0.92 | SI Trade |
13:19:02 - 20-Apr-26 |
| Buy* | 1 | €0.92 | SI Trade |
12:43:47 - 20-Apr-26 |
| Buy* | 1 | €0.915 | SI Trade |
12:42:39 - 20-Apr-26 |
| Buy* | 548 | €0.92 | SI Trade |
11:47:21 - 20-Apr-26 |
| Buy* | 376 | €0.92 | SI Trade |
11:46:50 - 20-Apr-26 |
| Unknown* | 106 | €0.895 | OTC Trade |
11:23:39 - 20-Apr-26 |
| Sell* | 107 | €0.895 | SI Trade |
11:23:39 - 20-Apr-26 |
| Unknown* | 19 | €0.891 | OTC Trade |
11:17:27 - 20-Apr-26 |
| Sell* | 20 | €0.891 | SI Trade |
11:17:27 - 20-Apr-26 |
| Sell* | 163 | €0.883 | SI Trade |
10:01:19 - 20-Apr-26 |
| Sell* | 3 | €0.883 | SI Trade |
10:01:18 - 20-Apr-26 |
| Sell* | 3 | €0.883 | SI Trade |
10:01:12 - 20-Apr-26 |
| Sell* | 3 | €0.883 | SI Trade |
10:01:08 - 20-Apr-26 |
| Buy* | 3 | €0.883 | SI Trade |
09:59:48 - 20-Apr-26 |
| Buy* | 52 | €0.871 | SI Trade |
09:39:28 - 20-Apr-26 |
| Buy* | 3 | €0.874 | SI Trade |
09:29:09 - 20-Apr-26 |
| Sell* | 29 | €0.83 | SI Trade |
08:12:05 - 20-Apr-26 |
| Sell* | 39 | €0.83 | SI Trade |
08:12:00 - 20-Apr-26 |
| Sell* | 39 | €0.83 | SI Trade |
08:11:11 - 20-Apr-26 |
| Unknown* | 44 | €0.83 | OTC Trade |
08:11:08 - 20-Apr-26 |
| Sell* | 45 | €0.83 | SI Trade |
08:11:08 - 20-Apr-26 |
| Sell* | 42 | €0.83 | SI Trade |
08:11:07 - 20-Apr-26 |
| Unknown* | 1,034 | €0.844 | OTC Trade |
08:05:34 - 20-Apr-26 |
| Unknown* | 115 | €0.86 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 1,034 | €0.819 | OTC Trade |
11:50:37 - 17-Apr-26 |
| Unknown* | 5 | €0.783 | OTC Trade |
08:00:15 - 17-Apr-26 |
| Buy* | 1 | €0.783 | SI Trade |
15:39:19 - 16-Apr-26 |
| Unknown* | 240 | €0.809 | OTC Trade |
11:16:00 - 16-Apr-26 |
| Unknown* | 597 | €0.794 | OTC Trade |
10:34:19 - 16-Apr-26 |
| Buy* | 598 | €0.794 | SI Trade |
10:34:18 - 16-Apr-26 |
| Unknown* | 0 | €0.77 | SI Trade |
09:43:18 - 16-Apr-26 |