Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claranova Ord (0N6K) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.9005 0.9005 0.8675 0.8675 0
20th May 2026 (Wed) 0.89 0.891 0.885 0.891 0
19th May 2026 (Tue) 0.88 0.9065 0.88 0.89 6
18th May 2026 (Mon) 0.8775 0.92 0.8685 0.885 2,257
15th May 2026 (Fri) 0.886 0.886 0.8605 0.8625 1
14th May 2026 (Thu) 0.85 0.859 0.8255 0.859 0
13th May 2026 (Wed) 0.8645 0.8645 0.815 0.8355 908
12th May 2026 (Tue) 0.84 0.8615 0.8325 0.857 495
11th May 2026 (Mon) 0.8235 0.8605 0.8235 0.8385 0
8th May 2026 (Fri) 0.8665 0.8665 0.8345 0.841 101
7th May 2026 (Thu) 0.8605 0.8605 0.854 0.857 97
6th May 2026 (Wed) 0.8205 0.9095 0.816 0.84 472
5th May 2026 (Tue) 0.7975 0.813 0.7965 0.811 20
4th May 2026 (Mon) 0.7945 0.7945 0.7945 0.7945 0
1st May 2026 (Fri) 0.7945 0.7945 0.7945 0.7945 0
30th Apr 2026 (Thu) 0.8295 0.8295 0.777 0.7945 1
29th Apr 2026 (Wed) 0.8205 0.842 0.815 0.8305 151
28th Apr 2026 (Tue) 0.85 0.85 0.7915 0.815 180
27th Apr 2026 (Mon) 0.8765 0.8765 0.8235 0.841 679
24th Apr 2026 (Fri) 0.88 0.9005 0.858 0.8685 1
23rd Apr 2026 (Thu) 0.9095 0.92 0.8775 0.89 0
22nd Apr 2026 (Wed) 0.9045 0.937 0.9045 0.9145 363
21st Apr 2026 (Tue) 0.9455 0.986 0.9125 0.921 1,323
20th Apr 2026 (Mon) 0.8605 0.9495 0.8345 0.9495 2,835
17th Apr 2026 (Fri) 0.80 0.8695 0.7815 0.8625 1,039
16th Apr 2026 (Thu) 0.7415 0.808 0.737 0.7805 1,436
15th Apr 2026 (Wed) 0.737 0.7405 0.733 0.7405 0
14th Apr 2026 (Tue) 0.737 0.7445 0.7175 0.739 1
13th Apr 2026 (Mon) 0.73 0.734 0.7105 0.7155 4
10th Apr 2026 (Fri) 0.7005 0.7465 0.691 0.72 58
9th Apr 2026 (Thu) 0.696 0.696 0.6765 0.681 147
8th Apr 2026 (Wed) 0.65 0.7065 0.65 0.68 2
7th Apr 2026 (Tue) 0.691 0.691 0.65 0.65 1,000
6th Apr 2026 (Mon) 0.6785 0.6785 0.6785 0.6785 0
3rd Apr 2026 (Fri) 0.6785 0.6785 0.6785 0.6785 0
2nd Apr 2026 (Thu) 0.72 0.72 0.6785 0.6785 629
1st Apr 2026 (Wed) 0.7145 0.7175 0.7015 0.7115 60
31st Mar 2026 (Tue) 0.68 0.7145 0.68 0.7095 974
30th Mar 2026 (Mon) 0.699 0.699 0.68 0.695 0
27th Mar 2026 (Fri) 0.7025 0.7025 0.645 0.7005 0
26th Mar 2026 (Thu) 0.7035 0.726 0.6785 0.69 5,025
25th Mar 2026 (Wed) 0.6325 0.7065 0.6325 0.7065 49,824
24th Mar 2026 (Tue) 0.68 0.68 0.644 0.657 3,000
23rd Mar 2026 (Mon) 0.6305 0.6765 0.6295 0.6705 81
FTSE 100 Latest
Value10,443.47
Change11.13