Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claranova Ord (0N6K) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 0.7415 0.808 0.737 0.7805 1,436
15th Apr 2026 (Wed) 0.737 0.7405 0.733 0.7405 0
14th Apr 2026 (Tue) 0.737 0.7445 0.7175 0.739 1
13th Apr 2026 (Mon) 0.73 0.734 0.7105 0.7155 4
10th Apr 2026 (Fri) 0.7005 0.7465 0.691 0.72 58
9th Apr 2026 (Thu) 0.696 0.696 0.6765 0.681 147
8th Apr 2026 (Wed) 0.65 0.7065 0.65 0.68 2
7th Apr 2026 (Tue) 0.691 0.691 0.65 0.65 1,000
6th Apr 2026 (Mon) 0.6785 0.6785 0.6785 0.6785 0
3rd Apr 2026 (Fri) 0.6785 0.6785 0.6785 0.6785 0
2nd Apr 2026 (Thu) 0.72 0.72 0.6785 0.6785 629
1st Apr 2026 (Wed) 0.7145 0.7175 0.7015 0.7115 60
31st Mar 2026 (Tue) 0.68 0.7145 0.68 0.7095 974
30th Mar 2026 (Mon) 0.699 0.699 0.68 0.695 0
27th Mar 2026 (Fri) 0.7025 0.7025 0.645 0.7005 0
26th Mar 2026 (Thu) 0.7035 0.726 0.6785 0.69 5,025
25th Mar 2026 (Wed) 0.6325 0.7065 0.6325 0.7065 49,824
24th Mar 2026 (Tue) 0.68 0.68 0.644 0.657 3,000
23rd Mar 2026 (Mon) 0.6305 0.6765 0.6295 0.6705 81
20th Mar 2026 (Fri) 0.6215 0.687 0.6215 0.6645 4,480
19th Mar 2026 (Thu) 0.659 0.659 0.616 0.6215 117
18th Mar 2026 (Wed) 0.6605 0.6625 0.6385 0.648 1,392
17th Mar 2026 (Tue) 0.655 0.6605 0.6365 0.651 3
16th Mar 2026 (Mon) 0.7005 0.7005 0.646 0.647 8,654
13th Mar 2026 (Fri) 0.69 0.695 0.682 0.69 78
12th Mar 2026 (Thu) 0.72 0.72 0.698 0.698 123
11th Mar 2026 (Wed) 0.695 0.72 0.691 0.72 59
10th Mar 2026 (Tue) 0.688 0.694 0.688 0.694 19
9th Mar 2026 (Mon) 0.7095 0.7095 0.692 0.692 0
6th Mar 2026 (Fri) 0.7005 0.7125 0.698 0.699 0
5th Mar 2026 (Thu) 0.68 0.699 0.6755 0.699 8,881
4th Mar 2026 (Wed) 0.7075 0.7075 0.691 0.691 165
3rd Mar 2026 (Tue) 0.7455 0.7455 0.682 0.699 5,822
2nd Mar 2026 (Mon) 0.7495 0.7545 0.728 0.73 595
27th Feb 2026 (Fri) 0.7855 0.7975 0.761 0.769 585
26th Feb 2026 (Thu) 0.7575 0.809 0.731 0.7865 11,399
25th Feb 2026 (Wed) 0.6715 0.736 0.6715 0.728 3,037
24th Feb 2026 (Tue) 0.682 0.7165 0.6705 0.6745 1,482
23rd Feb 2026 (Mon) 0.767 0.767 0.652 0.688 8,982
20th Feb 2026 (Fri) 0.76 0.774 0.735 0.7405 21
19th Feb 2026 (Thu) 0.802 0.802 0.76 0.76 7,161
18th Feb 2026 (Wed) 0.8295 0.85 0.802 0.802 317
17th Feb 2026 (Tue) 0.8385 0.845 0.7985 0.8285 953
FTSE 100 Latest
Value10,667.63
Change77.64