Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claranova Ord (0N6K) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6605 0.6735 0.6605 0.6735 0
9th Jul 2026 (Thu) 0.68 0.68 0.659 0.6635 289
8th Jul 2026 (Wed) 0.685 0.685 0.6695 0.6725 0
7th Jul 2026 (Tue) 0.68 0.68 0.6745 0.6755 90
6th Jul 2026 (Mon) 0.6615 0.6725 0.6615 0.6725 1,564
3rd Jul 2026 (Fri) 0.6315 0.655 0.6315 0.655 7,645
2nd Jul 2026 (Thu) 0.6295 0.6645 0.6295 0.6335 16,025
1st Jul 2026 (Wed) 0.6295 0.644 0.6295 0.642 18,018
30th Jun 2026 (Tue) 0.68 0.68 0.64 0.64 32
29th Jun 2026 (Mon) 0.655 0.655 0.639 0.6375 0
26th Jun 2026 (Fri) 0.69 0.69 0.6295 0.6745 32
25th Jun 2026 (Thu) 0.644 0.691 0.644 0.685 0
24th Jun 2026 (Wed) 0.646 0.651 0.6275 0.651 1,552
23rd Jun 2026 (Tue) 0.684 0.684 0.6345 0.6375 40
22nd Jun 2026 (Mon) 0.69 0.695 0.6715 0.6785 32
19th Jun 2026 (Fri) 0.69 0.699 0.69 0.699 1
18th Jun 2026 (Thu) 0.72 0.724 0.696 0.699 0
17th Jun 2026 (Wed) 0.72 0.725 0.7095 0.725 0
16th Jun 2026 (Tue) 0.733 0.733 0.715 0.727 0
15th Jun 2026 (Mon) 0.732 0.732 0.7145 0.729 0
12th Jun 2026 (Fri) 0.73 0.732 0.721 0.725 269
11th Jun 2026 (Thu) 0.7055 0.721 0.7045 0.7095 484
10th Jun 2026 (Wed) 0.732 0.738 0.697 0.72 0
9th Jun 2026 (Tue) 0.7405 0.7405 0.736 0.737 1
8th Jun 2026 (Mon) 0.72 0.739 0.7075 0.731 0
5th Jun 2026 (Fri) 0.7975 0.7975 0.761 0.761 4
4th Jun 2026 (Thu) 0.768 0.7815 0.765 0.7815 110
3rd Jun 2026 (Wed) 0.7515 0.767 0.7515 0.7575 0
2nd Jun 2026 (Tue) 0.80 0.80 0.7585 0.7585 1,807
1st Jun 2026 (Mon) 0.8255 0.8255 0.7875 0.7875 312
29th May 2026 (Fri) 0.815 0.8255 0.809 0.8245 182
28th May 2026 (Thu) 0.84 0.84 0.814 0.819 12
27th May 2026 (Wed) 0.84 0.844 0.8325 0.8385 2
26th May 2026 (Tue) 0.85 0.85 0.8365 0.843 128
25th May 2026 (Mon) 0.819 0.819 0.819 0.819 0
22nd May 2026 (Fri) 0.80 0.819 0.7915 0.819 166
21st May 2026 (Thu) 0.9005 0.9005 0.8675 0.8675 0
20th May 2026 (Wed) 0.89 0.891 0.885 0.891 0
19th May 2026 (Tue) 0.88 0.9065 0.88 0.89 6
18th May 2026 (Mon) 0.8775 0.92 0.8685 0.885 2,257
15th May 2026 (Fri) 0.886 0.886 0.8605 0.8625 1
14th May 2026 (Thu) 0.85 0.859 0.8255 0.859 0
13th May 2026 (Wed) 0.8645 0.8645 0.815 0.8355 908
12th May 2026 (Tue) 0.84 0.8615 0.8325 0.857 495
11th May 2026 (Mon) 0.8235 0.8605 0.8235 0.8385 0
FTSE 100 Latest
Value10,497.29
Change24.84