Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claranova Ord (0N6K) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.60 0.60 0.585 0.591 729
25th Sep 2026 (Fri) 0.573 0.593 0.558 0.593 7,799
24th Sep 2026 (Thu) 0.602 0.602 0.587 0.60 3,802
23rd Sep 2026 (Wed) 0.602 0.604 0.587 0.604 520
22nd Sep 2026 (Tue) 0.614 0.614 0.596 0.604 1,054
21st Sep 2026 (Mon) 0.602 0.606 0.587 0.606 1,057
18th Sep 2026 (Fri) 0.614 0.614 0.599 0.609 2,209
17th Sep 2026 (Thu) 0.615 0.617 0.60 0.617 196
16th Sep 2026 (Wed) 0.6205 0.6245 0.605 0.614 2,762
15th Sep 2026 (Tue) 0.6295 0.641 0.614 0.6295 659
14th Sep 2026 (Mon) 0.64 0.645 0.624 0.6355 52
11th Sep 2026 (Fri) 0.657 0.657 0.641 0.647 10
10th Sep 2026 (Thu) 0.6605 0.6605 0.644 0.648 41
9th Sep 2026 (Wed) 0.6645 0.6645 0.648 0.6605 111
8th Sep 2026 (Tue) 0.6735 0.6765 0.657 0.6625 593
7th Sep 2026 (Mon) 0.6745 0.6785 0.658 0.6765 91
4th Sep 2026 (Fri) 0.69 0.69 0.673 0.686 52
3rd Sep 2026 (Thu) 0.693 0.693 0.676 0.685 462
2nd Sep 2026 (Wed) 0.693 0.694 0.676 0.694 57
1st Sep 2026 (Tue) 0.684 0.693 0.667 0.693 229
31st Aug 2026 (Mon) 0.687 0.687 0.687 0.687 0
28th Aug 2026 (Fri) 0.699 0.7005 0.682 0.687 278
27th Aug 2026 (Thu) 0.7125 0.7125 0.695 0.695 325
26th Aug 2026 (Wed) 0.7185 0.7185 0.701 0.7155 213
25th Aug 2026 (Tue) 0.728 0.735 0.71 0.7105 1,398
24th Aug 2026 (Mon) 0.7895 0.7895 0.73 0.735 2,223
21st Aug 2026 (Fri) 0.85 0.85 0.7505 0.779 12,875
20th Aug 2026 (Thu) 0.6715 0.892 0.6715 0.7965 118,343
19th Aug 2026 (Wed) 0.59 0.604 0.585 0.604 0
18th Aug 2026 (Tue) 0.595 0.602 0.58 0.602 0
17th Aug 2026 (Mon) 0.597 0.597 0.586 0.589 0
14th Aug 2026 (Fri) 0.579 0.594 0.577 0.594 1
13th Aug 2026 (Thu) 0.594 0.595 0.577 0.577 64
12th Aug 2026 (Wed) 0.596 0.598 0.596 0.597 2
11th Aug 2026 (Tue) 0.619 0.619 0.606 0.608 183
10th Aug 2026 (Mon) 0.613 0.615 0.613 0.615 279
7th Aug 2026 (Fri) 0.61 0.612 0.61 0.612 256
6th Aug 2026 (Thu) 0.61 0.616 0.608 0.608 1,206
5th Aug 2026 (Wed) 0.6255 0.6325 0.616 0.617 153
4th Aug 2026 (Tue) 0.64 0.648 0.6265 0.6295 1,634
3rd Aug 2026 (Mon) 0.6345 0.6635 0.6275 0.645 23
31st Jul 2026 (Fri) 0.6295 0.6325 0.6215 0.6255 27,963
30th Jul 2026 (Thu) 0.65 0.65 0.617 0.6325 4,250
29th Jul 2026 (Wed) 0.64 0.6685 0.6355 0.6685 22
FTSE 100 Latest
Value10,710.06
Change25.18