Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claranova Ord (0N6K) Share Price

Price €0.6645 on 20-03-2026 at 19:35:05
Change €0.043 6.92%
Buy €0.681
Sell €0.648
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,354.00 at €0.66
Day's Volume: 4,480
Last Close: €0.6645
Open: €0.6215
ISIN: FR0013426004
Day's Range €0.6215 - €0.687
52wk Range: €0.616 - €3.215
Market Capitalisation: €37.94m
VWAP: €0.658154
Shares in Issue: 57.10m

Claranova Ord (0N6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,354 €0.66 SI Trade
 15:51:32 - 20-Mar-26
Unknown* 1,353 €0.66 OTC Trade
 15:51:32 - 20-Mar-26
Unknown* 614 €0.66 OTC Trade
 15:47:10 - 20-Mar-26
Sell* 614 €0.66 SI Trade
 15:47:09 - 20-Mar-26
Sell* 390 €0.645 SI Trade
 09:14:27 - 20-Mar-26
Sell* 31 €0.645 SI Trade
 09:14:24 - 20-Mar-26
Sell* 31 €0.645 SI Trade
 09:14:12 - 20-Mar-26
Sell* 31 €0.645 SI Trade
 09:06:44 - 20-Mar-26
Buy* 31 €0.645 SI Trade
 09:06:29 - 20-Mar-26
Buy* 31 €0.642 SI Trade
 08:59:19 - 20-Mar-26
See more Claranova Ord trades

Claranova Ord (0N6K) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.6215 0.687 0.6215 0.6645 4,480
19th Mar 2026 (Thu) 0.659 0.659 0.616 0.6215 117
18th Mar 2026 (Wed) 0.6605 0.6625 0.6385 0.648 1,392
17th Mar 2026 (Tue) 0.655 0.6605 0.6365 0.651 3
16th Mar 2026 (Mon) 0.7005 0.7005 0.646 0.647 8,654
13th Mar 2026 (Fri) 0.69 0.695 0.682 0.69 78
12th Mar 2026 (Thu) 0.72 0.72 0.698 0.698 123
11th Mar 2026 (Wed) 0.695 0.72 0.691 0.72 59
10th Mar 2026 (Tue) 0.688 0.694 0.688 0.694 19
9th Mar 2026 (Mon) 0.7095 0.7095 0.692 0.692 0
6th Mar 2026 (Fri) 0.7005 0.7125 0.698 0.699 0
5th Mar 2026 (Thu) 0.68 0.699 0.6755 0.699 8,881
4th Mar 2026 (Wed) 0.7075 0.7075 0.691 0.691 165
3rd Mar 2026 (Tue) 0.7455 0.7455 0.682 0.699 5,822
2nd Mar 2026 (Mon) 0.7495 0.7545 0.728 0.73 595
27th Feb 2026 (Fri) 0.7855 0.7975 0.761 0.769 585
26th Feb 2026 (Thu) 0.7575 0.809 0.731 0.7865 11,399
25th Feb 2026 (Wed) 0.6715 0.736 0.6715 0.728 3,037
24th Feb 2026 (Tue) 0.682 0.7165 0.6705 0.6745 1,482
23rd Feb 2026 (Mon) 0.767 0.767 0.652 0.688 8,982
See more Claranova Ord price history

Claranova Ord (0N6K) Regulatory News

Date Source Headline
See more Claranova Ord regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered