Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claranova Ord (0N6K) Share Price

Price €0.8625 on 17-04-2026 at 18:50:03
Change €0.082 10.51%
Buy €0.884
Sell €0.841
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,034.00 at €0.819
Day's Volume: 1,039
Last Close: €0.8625
Open: €0.80
ISIN: FR0013426004
Day's Range €0.7815 - €0.8695
52wk Range: €0.616 - €3.215
Market Capitalisation: €49.22m
VWAP: €0.818827
Shares in Issue: 57.07m

Claranova Ord (0N6K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,034 €0.819 OTC Trade
 11:50:37 - 17-Apr-26
Unknown* 5 €0.783 OTC Trade
 08:00:15 - 17-Apr-26
Buy* 1 €0.783 SI Trade
 15:39:19 - 16-Apr-26
Unknown* 240 €0.809 OTC Trade
 11:16:00 - 16-Apr-26
Unknown* 597 €0.794 OTC Trade
 10:34:19 - 16-Apr-26
Buy* 598 €0.794 SI Trade
 10:34:18 - 16-Apr-26
Unknown* 0 €0.77 SI Trade
 09:43:18 - 16-Apr-26
Sell* 1 €0.715 SI Trade
 08:00:11 - 14-Apr-26
Unknown* 0 €0.737 SI Trade
 08:05:40 - 13-Apr-26
Buy* 2 €0.74 SI Trade
 08:00:10 - 13-Apr-26
See more Claranova Ord trades

Claranova Ord (0N6K) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 0.7415 0.808 0.737 0.7805 1,436
15th Apr 2026 (Wed) 0.737 0.7405 0.733 0.7405 0
14th Apr 2026 (Tue) 0.737 0.7445 0.7175 0.739 1
13th Apr 2026 (Mon) 0.73 0.734 0.7105 0.7155 4
10th Apr 2026 (Fri) 0.7005 0.7465 0.691 0.72 58
9th Apr 2026 (Thu) 0.696 0.696 0.6765 0.681 147
8th Apr 2026 (Wed) 0.65 0.7065 0.65 0.68 2
7th Apr 2026 (Tue) 0.691 0.691 0.65 0.65 1,000
6th Apr 2026 (Mon) 0.6785 0.6785 0.6785 0.6785 0
3rd Apr 2026 (Fri) 0.6785 0.6785 0.6785 0.6785 0
2nd Apr 2026 (Thu) 0.72 0.72 0.6785 0.6785 629
1st Apr 2026 (Wed) 0.7145 0.7175 0.7015 0.7115 60
31st Mar 2026 (Tue) 0.68 0.7145 0.68 0.7095 974
30th Mar 2026 (Mon) 0.699 0.699 0.68 0.695 0
27th Mar 2026 (Fri) 0.7025 0.7025 0.645 0.7005 0
26th Mar 2026 (Thu) 0.7035 0.726 0.6785 0.69 5,025
25th Mar 2026 (Wed) 0.6325 0.7065 0.6325 0.7065 49,824
24th Mar 2026 (Tue) 0.68 0.68 0.644 0.657 3,000
23rd Mar 2026 (Mon) 0.6305 0.6765 0.6295 0.6705 81
20th Mar 2026 (Fri) 0.6215 0.687 0.6215 0.6645 4,480
19th Mar 2026 (Thu) 0.659 0.659 0.616 0.6215 117
18th Mar 2026 (Wed) 0.6605 0.6625 0.6385 0.648 1,392
17th Mar 2026 (Tue) 0.655 0.6605 0.6365 0.651 3
See more Claranova Ord price history

Claranova Ord (0N6K) Regulatory News

Date Source Headline
See more Claranova Ord regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered