| Price | €59.025 on 30-04-2024 at 18:15:01 |
|---|---|
| Change | €-2.10 -3.44% |
| Buy | €60.50 |
| Sell | €57.55 |
| Buy / Sell 0N6B Shares | |
| Last Trade: | Unknown 2,882.00 at €58.38171 |
| Day's Volume: | 451,459 |
| Last Close: | €59.025 |
| Open: | €60.50 |
| ISIN: | NL0006237562 |
| Day's Range | €56.90 - €60.85 |
| 52wk Range: | €36.98 - €61.225 |
| Market Capitalisation: | €5,311m |
| VWAP: | €57.73414 |
| Shares in Issue: | 90m |
Recent Trades History Arcadis Ord (0N6B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,882 | €58.38171 | SI Trade Negotiated Trade |
16:36:20 - 30-Apr-24 |
| Unknown* | 190,000 | €57.55 | SI Trade |
10:02:27 - 30-Apr-24 |
| Unknown* | 190,000 | €57.55 | SI Trade |
10:02:27 - 30-Apr-24 |
| Unknown* | 7,128 | €57.97603 | SI Trade Negotiated Trade |
16:13:45 - 30-Apr-24 |
| Unknown* | 179 | €58.07542 | SI Trade Negotiated Trade |
16:13:43 - 30-Apr-24 |
| Unknown* | 162 | €58.45 | SI Trade Negotiated Trade |
16:13:38 - 30-Apr-24 |
| Unknown* | 2,083 | €58.15 | SI Trade Negotiated Trade |
16:10:29 - 30-Apr-24 |
| Unknown* | 978 | €58.15 | SI Trade Negotiated Trade |
16:05:18 - 30-Apr-24 |
| Unknown* | 779 | €58.15 | SI Trade Negotiated Trade |
15:48:26 - 30-Apr-24 |
| Unknown* | 148 | €58.15 | SI Trade Negotiated Trade |
15:48:26 - 30-Apr-24 |
