Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcadis Ord (0N6B) Share Price

Price €38.60 on 06-02-2026 at 19:40:04
Change €-0.21 -0.54%
Buy €39.56
Sell €37.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €38.52
Day's Volume: 37,345
Last Close: €38.60
Open: €38.89
ISIN: NL0006237562
Day's Range €38.58 - €38.89
52wk Range: €34.58 - €55.225
Market Capitalisation: €3.28b
VWAP: €38.40949
Shares in Issue: 85.05m

Arcadis Ord (0N6B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €38.52 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 0 €38.64 SI Trade
 16:23:52 - 06-Feb-26
Unknown* 0 €38.70 SI Trade
 16:12:06 - 06-Feb-26
Unknown* 0 €38.74 SI Trade
 16:08:41 - 06-Feb-26
Unknown* 0 €38.70 SI Trade
 15:45:18 - 06-Feb-26
Buy* 192 €38.70 SI Trade
 15:34:42 - 06-Feb-26
Buy* 1 €38.68 SI Trade
 15:20:38 - 06-Feb-26
Sell* 240 €38.52 SI Trade
 15:03:02 - 06-Feb-26
Unknown* 2 €38.38 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 €38.48 SI Trade
 14:53:22 - 06-Feb-26
See more Arcadis Ord trades

Arcadis Ord (0N6B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.89 38.89 38.58 38.60 37,345
5th Feb 2026 (Thu) 38.52 38.81 38.25 38.81 23,109
4th Feb 2026 (Wed) 37.82 38.44 37.27 38.44 834
3rd Feb 2026 (Tue) 37.90 37.92 37.23 37.23 817
2nd Feb 2026 (Mon) 37.21 37.35 36.82 37.33 5,390
30th Jan 2026 (Fri) 37.74 37.74 37.60 37.66 644
29th Jan 2026 (Thu) 37.88 37.88 37.27 37.80 4,915
28th Jan 2026 (Wed) 37.39 37.78 37.23 37.78 428
27th Jan 2026 (Tue) 37.49 37.49 36.96 36.96 8,230
26th Jan 2026 (Mon) 38.01 38.01 37.45 37.47 413
23rd Jan 2026 (Fri) 38.01 38.01 37.16 37.16 600
22nd Jan 2026 (Thu) 37.06 38.15 37.06 38.15 1,069
21st Jan 2026 (Wed) 36.06 36.22 36.06 36.08 8,793
20th Jan 2026 (Tue) 36.82 36.82 36.28 36.28 31,958
19th Jan 2026 (Mon) 37.49 37.49 36.69 36.69 37,605
16th Jan 2026 (Fri) 38.27 38.27 37.35 37.86 11,727
15th Jan 2026 (Thu) 37.25 38.01 37.25 38.01 2,586
14th Jan 2026 (Wed) 37.51 37.51 37.41 37.41 1,157
13th Jan 2026 (Tue) 37.39 37.60 36.94 37.60 4,749
12th Jan 2026 (Mon) 37.21 37.21 37.12 37.12 1,754
9th Jan 2026 (Fri) 36.43 37.00 36.43 36.45 44,213
8th Jan 2026 (Thu) 36.90 36.90 36.14 36.14 1,316
7th Jan 2026 (Wed) 36.84 36.84 36.12 36.57 68,304
See more Arcadis Ord price history

Arcadis Ord (0N6B) Regulatory News

Date Source Headline
See more Arcadis Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered