| Price | €34.07 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | €-0.18 -0.53% |
| Buy | €34.92 |
| Sell | €33.22 |
| Last Trade: | Unknown 49.00 at €34.35918 |
| Day's Volume: | 147,886 |
| Last Close: | €34.07 |
| Open: | €34.01 |
| ISIN: | NL0006237562 |
| Day's Range | €34.01 - €34.07 |
| 52wk Range: | €25.98 - €51.175 |
| Market Capitalisation: | €2.90b |
| VWAP: | €34.2192 |
| Shares in Issue: | 85.05m |
Arcadis Ord (0N6B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €34.35918 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 300 | €34.52 | SI Trade |
16:41:36 - 10-Jul-26 |
| Buy* | 3 | €34.36 | SI Trade |
15:55:22 - 10-Jul-26 |
| Unknown* | 1 | €34.3152 | Currency Conversion Negotiated Trade |
15:55:17 - 10-Jul-26 |
| Buy* | 48 | €34.40 | SI Trade |
15:53:02 - 10-Jul-26 |
| Buy* | 50 | €34.40 | SI Trade |
15:53:01 - 10-Jul-26 |
| Buy* | 50 | €34.34 | SI Trade |
15:32:46 - 10-Jul-26 |
| Buy* | 2 | €34.42 | SI Trade |
15:32:35 - 10-Jul-26 |
| Buy* | 100 | €34.46 | SI Trade |
15:20:49 - 10-Jul-26 |
| Unknown* | 1 | €34.50006 | Currency Conversion Negotiated Trade |
15:14:24 - 10-Jul-26 |
Arcadis Ord (0N6B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
