| Price | €35.54 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.07 -0.2% |
| Buy | €36.42 |
| Sell | €34.66 |
| Last Trade: | Unknown 2.00 at €35.44 |
| Day's Volume: | 4,496 |
| Last Close: | €35.54 |
| Open: | €36.00 |
| ISIN: | NL0006237562 |
| Day's Range | €35.50 - €36.00 |
| 52wk Range: | €25.98 - €51.175 |
| Market Capitalisation: | €3.02b |
| VWAP: | €35.35933 |
| Shares in Issue: | 85.05m |
Arcadis Ord (0N6B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €35.44 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 23 | €35.54 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 1 | €35.68 | OTC Trade |
16:15:37 - 21-May-26 |
| Unknown* | 0 | €35.62 | SI Trade |
16:07:34 - 21-May-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:53:42 - 21-May-26 |
| Unknown* | 0 | €35.64 | SI Trade |
15:50:46 - 21-May-26 |
| Buy* | 10 | €35.60 | SI Trade |
15:50:20 - 21-May-26 |
| Unknown* | 0 | €35.52 | SI Trade |
15:16:54 - 21-May-26 |
| Unknown* | 1 | €35.25251 | Currency Conversion Negotiated Trade |
15:16:24 - 21-May-26 |
| Unknown* | 1 | €35.66933 | Currency Conversion Negotiated Trade |
15:16:24 - 21-May-26 |
Arcadis Ord (0N6B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
