| Price | €42.01 on 29-09-2026 at 11:24:59 |
|---|---|
| Change | €-0.51 -1.2% |
| Buy | €43.06 |
| Sell | €40.96 |
| Last Trade: | Sell 8.00 at €41.77 |
| Day's Volume: | 15,113 |
| Last Close: | €42.52 |
| Open: | €42.76 |
| ISIN: | NL0006237562 |
| Day's Range | €40.82 - €42.76 |
| 52wk Range: | €25.98 - €51.175 |
| Market Capitalisation: | €3.58b |
| VWAP: | €41.06217 |
| Shares in Issue: | 85.21m |
Arcadis Ord (0N6B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €41.77 | SI Trade |
12:24:59 - 29-Sep-26 |
| Sell* | 10 | €41.74 | SI Trade |
12:15:26 - 29-Sep-26 |
| Sell* | 75 | €41.96 | SI Trade |
12:03:50 - 29-Sep-26 |
| Sell* | 42 | €41.96 | SI Trade |
12:03:50 - 29-Sep-26 |
| Buy* | 79 | €42.13 | SI Trade |
11:57:58 - 29-Sep-26 |
| Buy* | 396 | €42.18 | SI Trade |
11:57:58 - 29-Sep-26 |
| Buy* | 25 | €42.13 | SI Trade |
11:57:58 - 29-Sep-26 |
| Unknown* | 0 | €42.08 | SI Trade |
11:57:08 - 29-Sep-26 |
| Buy* | 4 | €42.07 | SI Trade |
11:47:30 - 29-Sep-26 |
| Buy* | 195 | €42.18 | SI Trade |
11:46:58 - 29-Sep-26 |
Arcadis Ord (0N6B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
