| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.00 | 36.00 | 35.50 | 35.54 | 4,496 |
| 20th May 2026 (Wed) | 35.26 | 35.61 | 35.15 | 35.61 | 1,034 |
| 19th May 2026 (Tue) | 35.91 | 36.45 | 35.79 | 35.95 | 1,547 |
| 18th May 2026 (Mon) | 34.85 | 35.24 | 34.68 | 35.24 | 710 |
| 15th May 2026 (Fri) | 34.99 | 35.11 | 34.58 | 34.58 | 281 |
| 14th May 2026 (Thu) | 35.11 | 35.22 | 35.09 | 35.20 | 890 |
| 13th May 2026 (Wed) | 35.79 | 35.85 | 34.85 | 34.85 | 9,395 |
| 12th May 2026 (Tue) | 36.45 | 36.45 | 35.58 | 35.58 | 100,950 |
| 11th May 2026 (Mon) | 36.08 | 36.22 | 35.87 | 36.22 | 3,420 |
| 8th May 2026 (Fri) | 36.49 | 36.63 | 36.06 | 36.06 | 264,511 |
| 7th May 2026 (Thu) | 37.21 | 37.29 | 36.36 | 37.29 | 13,609 |
| 6th May 2026 (Wed) | 37.21 | 37.21 | 36.57 | 36.57 | 40,143 |
| 5th May 2026 (Tue) | 37.84 | 38.44 | 37.27 | 37.27 | 9,861 |
| 4th May 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 1st May 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 30th Apr 2026 (Thu) | 32.59 | 36.65 | 32.43 | 36.65 | 31,771 |
| 29th Apr 2026 (Wed) | 31.50 | 31.50 | 31.24 | 31.32 | 900 |
| 28th Apr 2026 (Tue) | 32.10 | 32.10 | 31.26 | 31.26 | 28,610 |
| 27th Apr 2026 (Mon) | 31.09 | 31.65 | 31.09 | 31.65 | 65 |
| 24th Apr 2026 (Fri) | 31.56 | 31.56 | 31.38 | 31.40 | 6,948 |
| 23rd Apr 2026 (Thu) | 32.00 | 32.02 | 31.56 | 31.56 | 3,659 |
| 22nd Apr 2026 (Wed) | 32.43 | 32.43 | 32.14 | 32.14 | 16,172 |
| 21st Apr 2026 (Tue) | 32.80 | 32.80 | 32.51 | 32.51 | 12,358 |
| 20th Apr 2026 (Mon) | 32.49 | 32.49 | 32.28 | 32.38 | 2,951 |
| 17th Apr 2026 (Fri) | 31.73 | 33.12 | 31.73 | 33.12 | 744 |
| 16th Apr 2026 (Thu) | 31.17 | 31.24 | 31.13 | 31.24 | 11,341 |
| 15th Apr 2026 (Wed) | 30.76 | 30.83 | 30.76 | 30.83 | 12,550 |
| 14th Apr 2026 (Tue) | 29.78 | 30.33 | 29.49 | 30.33 | 1,425 |
| 13th Apr 2026 (Mon) | 29.25 | 29.25 | 29.06 | 29.06 | 2,828 |
| 10th Apr 2026 (Fri) | 30.01 | 30.01 | 29.25 | 29.35 | 3,989 |
| 9th Apr 2026 (Thu) | 29.53 | 29.80 | 29.37 | 29.41 | 362,691 |
| 8th Apr 2026 (Wed) | 29.49 | 30.11 | 29.39 | 29.68 | 17,814 |
| 7th Apr 2026 (Tue) | 28.82 | 29.12 | 28.28 | 28.28 | 215,562 |
| 6th Apr 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| 3rd Apr 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| 2nd Apr 2026 (Thu) | 28.53 | 28.55 | 28.14 | 28.51 | 589 |
| 1st Apr 2026 (Wed) | 28.26 | 29.10 | 28.26 | 28.69 | 1,499 |
| 31st Mar 2026 (Tue) | 27.97 | 27.97 | 27.34 | 27.34 | 135 |
| 30th Mar 2026 (Mon) | 27.24 | 27.58 | 27.20 | 27.58 | 71,475 |
| 27th Mar 2026 (Fri) | 27.44 | 27.89 | 27.07 | 27.07 | 2,201 |
| 26th Mar 2026 (Thu) | 26.74 | 27.28 | 26.58 | 27.28 | 15,030 |
| 25th Mar 2026 (Wed) | 26.52 | 26.76 | 26.29 | 26.76 | 3,147 |
| 24th Mar 2026 (Tue) | 26.62 | 26.62 | 26.40 | 26.42 | 64,071 |
| 23rd Mar 2026 (Mon) | 25.98 | 27.17 | 25.98 | 26.42 | 33,682 |