| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.86 | 42.52 | 40.82 | 42.52 | 36,215 |
| 25th Sep 2026 (Fri) | 41.76 | 41.86 | 40.72 | 41.80 | 1,569 |
| 24th Sep 2026 (Thu) | 41.88 | 42.31 | 40.84 | 41.68 | 28,814 |
| 23rd Sep 2026 (Wed) | 39.48 | 41.80 | 38.50 | 41.80 | 43,180 |
| 22nd Sep 2026 (Tue) | 42.99 | 43.67 | 41.92 | 43.67 | 54,825 |
| 21st Sep 2026 (Mon) | 42.99 | 42.99 | 41.92 | 42.95 | 5,919 |
| 18th Sep 2026 (Fri) | 42.68 | 42.74 | 41.62 | 42.74 | 5,139 |
| 17th Sep 2026 (Thu) | 42.62 | 42.81 | 41.56 | 42.81 | 291 |
| 16th Sep 2026 (Wed) | 42.70 | 43.36 | 41.64 | 42.74 | 4,360 |
| 15th Sep 2026 (Tue) | 43.26 | 44.38 | 42.00 | 43.07 | 7,129 |
| 14th Sep 2026 (Mon) | 42.99 | 43.61 | 41.92 | 43.03 | 71,431 |
| 11th Sep 2026 (Fri) | 43.61 | 43.61 | 42.52 | 43.54 | 662 |
| 10th Sep 2026 (Thu) | 43.48 | 43.79 | 42.40 | 43.79 | 931 |
| 9th Sep 2026 (Wed) | 43.30 | 43.75 | 42.22 | 43.75 | 2,498 |
| 8th Sep 2026 (Tue) | 43.89 | 43.89 | 42.80 | 43.89 | 6,661 |
| 7th Sep 2026 (Mon) | 44.49 | 44.49 | 43.38 | 44.38 | 3,495 |
| 4th Sep 2026 (Fri) | 44.59 | 44.61 | 43.48 | 44.57 | 3,932 |
| 3rd Sep 2026 (Thu) | 43.77 | 44.43 | 42.68 | 44.43 | 3,275 |
| 2nd Sep 2026 (Wed) | 44.06 | 44.08 | 42.96 | 43.85 | 11,826 |
| 1st Sep 2026 (Tue) | 44.57 | 44.57 | 43.46 | 44.57 | 14,396 |
| 31st Aug 2026 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 28th Aug 2026 (Fri) | 44.90 | 45.45 | 43.78 | 45.45 | 40,095 |
| 27th Aug 2026 (Thu) | 43.42 | 44.26 | 42.34 | 44.26 | 18,807 |
| 26th Aug 2026 (Wed) | 43.69 | 43.69 | 42.60 | 43.69 | 14,424 |
| 25th Aug 2026 (Tue) | 43.93 | 43.93 | 42.84 | 43.93 | 26,647 |
| 24th Aug 2026 (Mon) | 43.40 | 43.54 | 42.32 | 43.54 | 16,322 |
| 21st Aug 2026 (Fri) | 43.61 | 43.93 | 43.61 | 43.61 | 45,857 |
| 20th Aug 2026 (Thu) | 44.98 | 45.21 | 43.69 | 43.69 | 78,869 |
| 19th Aug 2026 (Wed) | 42.72 | 43.89 | 42.66 | 43.89 | 60,521 |
| 18th Aug 2026 (Tue) | 42.01 | 42.81 | 42.01 | 42.81 | 312,785 |
| 17th Aug 2026 (Mon) | 43.09 | 43.11 | 42.99 | 42.99 | 14,487 |
| 14th Aug 2026 (Fri) | 43.34 | 43.40 | 42.81 | 42.81 | 4,296 |
| 13th Aug 2026 (Thu) | 42.78 | 43.36 | 42.78 | 43.36 | 5,819 |
| 12th Aug 2026 (Wed) | 43.20 | 43.44 | 42.81 | 42.81 | 4,025 |
| 11th Aug 2026 (Tue) | 42.76 | 42.99 | 42.76 | 42.99 | 27,453 |
| 10th Aug 2026 (Mon) | 43.50 | 43.50 | 43.15 | 43.15 | 85,108 |
| 7th Aug 2026 (Fri) | 42.13 | 43.30 | 42.11 | 43.30 | 17,650 |
| 6th Aug 2026 (Thu) | 41.60 | 42.03 | 41.60 | 41.96 | 2,741 |
| 5th Aug 2026 (Wed) | 43.50 | 43.58 | 42.37 | 42.37 | 11,948 |
| 4th Aug 2026 (Tue) | 42.81 | 43.36 | 42.72 | 43.36 | 21,546 |
| 3rd Aug 2026 (Mon) | 41.16 | 42.70 | 41.16 | 42.70 | 13,035 |
| 31st Jul 2026 (Fri) | 39.50 | 40.61 | 38.81 | 40.61 | 14,211 |
| 30th Jul 2026 (Thu) | 42.99 | 42.99 | 40.47 | 40.47 | 96,275 |
| 29th Jul 2026 (Wed) | 42.01 | 42.54 | 41.94 | 42.54 | 5,298 |