| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.01 | 34.07 | 34.01 | 34.07 | 147,886 |
| 9th Jul 2026 (Thu) | 34.50 | 34.50 | 34.23 | 34.25 | 1,030 |
| 8th Jul 2026 (Wed) | 34.42 | 34.42 | 33.76 | 33.76 | 11,909 |
| 7th Jul 2026 (Tue) | 33.72 | 34.50 | 33.72 | 34.01 | 2,163 |
| 6th Jul 2026 (Mon) | 33.86 | 34.07 | 33.82 | 33.92 | 624 |
| 3rd Jul 2026 (Fri) | 32.94 | 33.96 | 32.94 | 33.96 | 3,957 |
| 2nd Jul 2026 (Thu) | 32.53 | 33.31 | 32.53 | 33.31 | 137,890 |
| 1st Jul 2026 (Wed) | 33.70 | 34.15 | 32.24 | 32.65 | 69,241 |
| 30th Jun 2026 (Tue) | 32.59 | 33.39 | 32.59 | 33.39 | 1,671 |
| 29th Jun 2026 (Mon) | 33.21 | 33.25 | 32.77 | 33.18 | 4,181 |
| 26th Jun 2026 (Fri) | 33.04 | 33.23 | 32.88 | 32.88 | 5,906 |
| 25th Jun 2026 (Thu) | 33.00 | 33.53 | 33.00 | 33.53 | 3,026 |
| 24th Jun 2026 (Wed) | 33.33 | 33.53 | 32.92 | 32.92 | 4,319 |
| 23rd Jun 2026 (Tue) | 34.05 | 34.05 | 33.68 | 33.68 | 1,230 |
| 22nd Jun 2026 (Mon) | 34.19 | 34.40 | 33.80 | 34.23 | 13,854 |
| 19th Jun 2026 (Fri) | 34.07 | 34.11 | 34.01 | 34.01 | 1,648 |
| 18th Jun 2026 (Thu) | 34.01 | 34.40 | 33.86 | 34.40 | 2,547 |
| 17th Jun 2026 (Wed) | 34.40 | 34.85 | 33.94 | 33.94 | 1,294 |
| 16th Jun 2026 (Tue) | 34.99 | 35.13 | 34.60 | 34.60 | 1,557 |
| 15th Jun 2026 (Mon) | 34.81 | 35.36 | 34.81 | 35.36 | 8,099 |
| 12th Jun 2026 (Fri) | 34.81 | 34.83 | 34.66 | 34.83 | 10,941 |
| 11th Jun 2026 (Thu) | 34.81 | 35.05 | 34.29 | 34.29 | 4,727 |
| 10th Jun 2026 (Wed) | 35.71 | 35.71 | 34.95 | 34.95 | 1,941 |
| 9th Jun 2026 (Tue) | 35.81 | 35.81 | 35.13 | 35.56 | 1,261 |
| 8th Jun 2026 (Mon) | 35.26 | 35.42 | 34.91 | 35.42 | 37,908 |
| 5th Jun 2026 (Fri) | 36.84 | 36.84 | 35.73 | 35.73 | 12,729 |
| 4th Jun 2026 (Thu) | 36.04 | 36.43 | 35.91 | 36.43 | 943 |
| 3rd Jun 2026 (Wed) | 36.12 | 36.14 | 36.00 | 36.00 | 3,698 |
| 2nd Jun 2026 (Tue) | 35.75 | 36.77 | 35.75 | 36.26 | 1,944 |
| 1st Jun 2026 (Mon) | 35.44 | 35.44 | 34.70 | 35.17 | 1,642 |
| 29th May 2026 (Fri) | 35.61 | 35.83 | 34.46 | 34.93 | 2,709 |
| 28th May 2026 (Thu) | 35.97 | 35.97 | 35.65 | 35.65 | 71,306 |
| 27th May 2026 (Wed) | 35.56 | 35.56 | 35.54 | 35.54 | 2,404 |
| 26th May 2026 (Tue) | 34.70 | 35.63 | 34.64 | 35.63 | 14,154 |
| 25th May 2026 (Mon) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 22nd May 2026 (Fri) | 34.62 | 35.13 | 34.56 | 34.64 | 23,538 |
| 21st May 2026 (Thu) | 36.00 | 36.00 | 35.50 | 35.54 | 4,496 |
| 20th May 2026 (Wed) | 35.26 | 35.61 | 35.15 | 35.61 | 1,034 |
| 19th May 2026 (Tue) | 35.91 | 36.45 | 35.79 | 35.95 | 1,547 |
| 18th May 2026 (Mon) | 34.85 | 35.24 | 34.68 | 35.24 | 710 |
| 15th May 2026 (Fri) | 34.99 | 35.11 | 34.58 | 34.58 | 281 |
| 14th May 2026 (Thu) | 35.11 | 35.22 | 35.09 | 35.20 | 890 |
| 13th May 2026 (Wed) | 35.79 | 35.85 | 34.85 | 34.85 | 9,395 |
| 12th May 2026 (Tue) | 36.45 | 36.45 | 35.58 | 35.58 | 100,950 |
| 11th May 2026 (Mon) | 36.08 | 36.22 | 35.87 | 36.22 | 3,420 |