| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €35.44 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 23 | €35.54 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 1 | €35.68 | OTC Trade |
16:15:37 - 21-May-26 |
| Unknown* | 0 | €35.62 | SI Trade |
16:07:34 - 21-May-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:53:42 - 21-May-26 |
| Unknown* | 0 | €35.64 | SI Trade |
15:50:46 - 21-May-26 |
| Buy* | 10 | €35.60 | SI Trade |
15:50:20 - 21-May-26 |
| Unknown* | 0 | €35.52 | SI Trade |
15:16:54 - 21-May-26 |
| Unknown* | 1 | €35.25251 | Currency Conversion Negotiated Trade |
15:16:24 - 21-May-26 |
| Unknown* | 1 | €35.66933 | Currency Conversion Negotiated Trade |
15:16:24 - 21-May-26 |
| Unknown* | 0 | €35.52 | SI Trade |
14:59:09 - 21-May-26 |
| Unknown* | 0 | €35.34 | SI Trade |
14:10:15 - 21-May-26 |
| Sell* | 4,259 | €35.34 | SI Trade |
14:09:27 - 21-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
12:57:58 - 21-May-26 |
| Sell* | 9 | €35.40 | SI Trade |
12:57:27 - 21-May-26 |
| Sell* | 30 | €35.50 | SI Trade |
12:55:26 - 21-May-26 |
| Sell* | 19 | €35.50 | SI Trade |
12:55:26 - 21-May-26 |
| Sell* | 4 | €35.52 | SI Trade |
12:20:07 - 21-May-26 |
| Buy* | 10 | €35.60 | SI Trade |
11:40:00 - 21-May-26 |
| Unknown* | 79 | €35.87248 | Currency Conversion Negotiated Trade |
11:19:46 - 21-May-26 |
| Buy* | 34 | €35.90 | SI Trade |
11:17:28 - 21-May-26 |
| Unknown* | 2 | €35.90 | OTC Trade |
10:52:31 - 21-May-26 |
| Buy* | 10 | €35.80 | SI Trade |
09:16:10 - 21-May-26 |
| Unknown* | 0 | €35.68 | OTC Trade |
09:00:37 - 21-May-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:55:30 - 21-May-26 |
| Unknown* | 0 | €35.64 | SI Trade |
08:40:05 - 21-May-26 |
| Buy* | 1 | €35.56 | SI Trade |
08:34:22 - 21-May-26 |
| Unknown* | 0 | €35.56 | SI Trade |
08:34:22 - 21-May-26 |
| Sell* | 1 | €35.52 | SI Trade |
08:22:04 - 21-May-26 |
| Unknown* | 0 | €35.52 | SI Trade |
08:15:00 - 21-May-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €35.62 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €35.28 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 150,000 | €35.40 | Negotiated Trade OTC Trade |
17:05:00 - 20-May-26 |
| Unknown* | 28 | €35.14 | Ordinary |
16:49:11 - 20-May-26 |
| Unknown* | 47 | €35.18128 | Ordinary |
16:49:11 - 20-May-26 |
| Unknown* | 65 | €35.14646 | Ordinary |
16:49:11 - 20-May-26 |
| Sell* | 10 | €35.60 | SI Trade |
16:25:28 - 20-May-26 |
| Buy* | 10 | €35.80 | SI Trade |
16:16:34 - 20-May-26 |
| Unknown* | 0 | €35.64 | SI Trade |
16:15:42 - 20-May-26 |
| Sell* | 10 | €35.60 | SI Trade |
16:15:41 - 20-May-26 |
| Unknown* | 0 | €35.58 | SI Trade |
16:07:55 - 20-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
15:56:14 - 20-May-26 |
| Unknown* | 1 | €35.63831 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
15:25:25 - 20-May-26 |
| Unknown* | 1 | €35.19052 | Currency Conversion Negotiated Trade |
15:17:25 - 20-May-26 |
| Unknown* | 1 | €35.6666 | Currency Conversion Negotiated Trade |
15:17:24 - 20-May-26 |
| Buy* | 10 | €35.40 | SI Trade |
15:16:47 - 20-May-26 |
| Unknown* | 0 | €35.12 | SI Trade |
14:45:30 - 20-May-26 |
| Unknown* | 0 | €35.16 | OTC Trade |
14:31:43 - 20-May-26 |
| Buy* | 1 | €35.24 | SI Trade |
14:30:15 - 20-May-26 |
| Unknown* | 0 | €35.24 | SI Trade |
14:30:13 - 20-May-26 |
| Buy* | 12 | €35.24 | SI Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
14:22:16 - 20-May-26 |
| Buy* | 100 | €35.22 | SI Trade |
12:43:11 - 20-May-26 |
| Unknown* | 0 | €35.26 | SI Trade |
12:28:35 - 20-May-26 |
| Unknown* | 0 | €35.26 | SI Trade |
12:21:08 - 20-May-26 |
| Unknown* | 0 | €35.26 | SI Trade |
12:19:42 - 20-May-26 |
| Unknown* | 30 | €35.14 | OTC Trade |
11:50:38 - 20-May-26 |
| Unknown* | 0 | €35.18 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 0 | €35.18 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 0 | €35.18 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 0 | €35.18 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 0 | €35.18 | OTC Trade |
11:43:44 - 20-May-26 |
| Buy* | 4 | €35.22 | SI Trade |
11:37:16 - 20-May-26 |
| Unknown* | 0 | €35.22 | SI Trade |
11:12:38 - 20-May-26 |
| Unknown* | 0 | €35.06 | SI Trade |
10:07:14 - 20-May-26 |
| Unknown* | 0 | €35.14 | OTC Trade |
09:32:22 - 20-May-26 |
| Unknown* | 651 | €35.15484 | Currency Conversion Negotiated Trade |
08:40:09 - 20-May-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:34:46 - 20-May-26 |
| Unknown* | 0 | €35.18 | SI Trade |
08:31:26 - 20-May-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:22:49 - 20-May-26 |
| Buy* | 32 | €35.20 | Suspected BUY Trade |
08:02:24 - 20-May-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
08:00:10 - 20-May-26 |
| Unknown* | 43 | €36.12744 | Ordinary |
16:51:57 - 19-May-26 |
| Unknown* | 74 | €36.2246 | Ordinary |
16:51:57 - 19-May-26 |
| Unknown* | 0 | €35.76 | SI Trade |
16:14:11 - 19-May-26 |
| Sell* | 10 | €35.60 | SI Trade |
15:28:06 - 19-May-26 |
| Sell* | 21 | €35.76 | SI Trade |
15:21:18 - 19-May-26 |
| Sell* | 38 | €35.78 | SI Trade |
15:21:11 - 19-May-26 |
| Unknown* | 1 | €35.53393 | Currency Conversion Negotiated Trade |
15:17:02 - 19-May-26 |
| Unknown* | 2 | €35.97269 | Currency Conversion Negotiated Trade |
15:17:02 - 19-May-26 |
| Unknown* | 0 | €35.90 | SI Trade |
15:10:14 - 19-May-26 |
| Unknown* | 0 | €35.96 | SI Trade |
14:42:14 - 19-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
14:32:15 - 19-May-26 |
| Sell* | 15 | €36.34 | SI Trade |
14:00:53 - 19-May-26 |
| Unknown* | 0 | €36.26 | SI Trade |
13:35:18 - 19-May-26 |
| Unknown* | 2 | €36.36 | OTC Trade |
12:26:40 - 19-May-26 |
| Unknown* | 0 | €36.36 | SI Trade |
12:16:22 - 19-May-26 |
| Sell* | 1 | €36.44 | SI Trade |
11:50:11 - 19-May-26 |
| Unknown* | 0 | €36.40 | OTC Trade |
11:38:52 - 19-May-26 |
| Sell* | 89 | €36.44 | SI Trade |
11:37:43 - 19-May-26 |
| Unknown* | 0 | €36.44 | SI Trade |
11:37:43 - 19-May-26 |
| Unknown* | 0 | €36.40 | OTC Trade |
11:37:19 - 19-May-26 |
| Unknown* | 1 | €36.18217 | Currency Conversion Negotiated Trade |
10:46:46 - 19-May-26 |
| Unknown* | 1 | €36.18632 | Currency Conversion Negotiated Trade |
10:45:57 - 19-May-26 |
| Unknown* | 0 | €36.46 | SI Trade |
09:58:39 - 19-May-26 |
| Buy* | 300 | €36.36 | SI Trade |
09:39:26 - 19-May-26 |
| Buy* | 20 | €36.16 | SI Trade |
08:58:17 - 19-May-26 |
| Buy* | 301 | €36.02 | SI Trade |
08:41:55 - 19-May-26 |
| Unknown* | 299 | €36.02 | OTC Trade |
08:41:55 - 19-May-26 |
| Unknown* | 299 | €36.02 | OTC Trade |
08:41:55 - 19-May-26 |
| Unknown* | 0 | €36.02 | SI Trade |
08:31:09 - 19-May-26 |
| Buy* | 17 | €36.02 | SI Trade |
08:31:09 - 19-May-26 |
| Unknown* | 0 | €36.06 | SI Trade |
08:24:02 - 19-May-26 |
| Unknown* | 0 | €36.08 | OTC Trade |
08:21:15 - 19-May-26 |
| Buy* | 2 | €36.00 | SI Trade |
08:20:51 - 19-May-26 |
| Sell* | 10 | €35.80 | SI Trade |
08:00:37 - 19-May-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:00:29 - 19-May-26 |
| Buy* | 1 | €35.86 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 10 | €35.52 | Ordinary |
16:46:07 - 18-May-26 |
| Unknown* | 10 | €35.52 | Ordinary |
16:46:07 - 18-May-26 |
| Unknown* | 46 | €35.41348 | Ordinary |
16:46:07 - 18-May-26 |
| Buy* | 1 | €35.44 | SI Trade |
16:02:30 - 18-May-26 |
| Buy* | 28 | €35.60 | SI Trade |
15:57:39 - 18-May-26 |
| Buy* | 1 | €35.66 | SI Trade |
15:29:40 - 18-May-26 |
| Buy* | 1 | €35.66 | SI Trade |
15:27:00 - 18-May-26 |
| Unknown* | 0 | €35.68 | SI Trade |
15:18:28 - 18-May-26 |
| Unknown* | 1 | €35.27636 | Currency Conversion Negotiated Trade |
15:16:55 - 18-May-26 |
| Unknown* | 1 | €35.7312 | Currency Conversion Negotiated Trade |
15:16:55 - 18-May-26 |
| Buy* | 1 | €35.66 | SI Trade |
15:15:54 - 18-May-26 |
| Buy* | 2 | €35.60 | SI Trade |
15:13:25 - 18-May-26 |
| Buy* | 10 | €35.60 | SI Trade |
15:10:33 - 18-May-26 |
| Buy* | 285 | €35.56 | SI Trade |
15:04:07 - 18-May-26 |
| Buy* | 50 | €35.48 | SI Trade |
14:48:10 - 18-May-26 |
| Unknown* | 1 | €35.32 | OTC Trade |
14:40:19 - 18-May-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
14:40:19 - 18-May-26 |
| Unknown* | 1 | €35.32 | OTC Trade |
14:40:19 - 18-May-26 |
| Unknown* | 0 | €35.38 | OTC Trade |
14:13:27 - 18-May-26 |
| Buy* | 10 | €35.40 | SI Trade |
13:58:02 - 18-May-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
13:52:22 - 18-May-26 |
| Buy* | 3 | €35.32 | SI Trade |
13:50:02 - 18-May-26 |
| Sell* | 10 | €35.20 | SI Trade |
13:42:29 - 18-May-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
11:22:13 - 18-May-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
11:16:31 - 18-May-26 |
| Unknown* | 0 | €35.12 | SI Trade |
11:06:46 - 18-May-26 |
| Sell* | 3 | €35.02 | SI Trade |
10:36:56 - 18-May-26 |
| Unknown* | 100 | €34.90 | OTC Trade |
09:40:29 - 18-May-26 |
| Unknown* | 0 | €34.94 | OTC Trade |
09:28:58 - 18-May-26 |
| Sell* | 15 | €34.92 | SI Trade |
08:56:27 - 18-May-26 |
| Unknown* | 25 | €34.92 | OTC Trade |
08:41:41 - 18-May-26 |
| Sell* | 25 | €34.92 | SI Trade |
08:41:41 - 18-May-26 |
| Sell* | 2 | €35.00 | SI Trade |
08:24:43 - 18-May-26 |
| Sell* | 10 | €35.00 | SI Trade |
08:24:43 - 18-May-26 |
| Unknown* | 0 | €35.02 | OTC Trade |
08:21:30 - 18-May-26 |
| Sell* | 2 | €35.20 | SI Trade |
08:19:38 - 18-May-26 |
| Unknown* | 0 | €35.28 | SI Trade |
08:15:20 - 18-May-26 |
| Buy* | 10 | €35.24 | SI Trade |
08:03:15 - 18-May-26 |
| Sell* | 10 | €35.06 | SI Trade |
08:01:05 - 18-May-26 |
| Sell* | 10 | €34.80 | SI Trade |
08:00:54 - 18-May-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:19 - 18-May-26 |
| Buy* | 1 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 25 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 29 | €34.58276 | Ordinary |
16:50:35 - 15-May-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
16:11:08 - 15-May-26 |
| Unknown* | 0 | €34.78 | OTC Trade |
16:04:04 - 15-May-26 |
| Unknown* | 1 | €34.99362 | Currency Conversion Negotiated Trade |
15:55:15 - 15-May-26 |
| Unknown* | 0 | €34.72 | SI Trade |
15:42:20 - 15-May-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
15:16:23 - 15-May-26 |
| Unknown* | 1 | €34.41909 | Currency Conversion Negotiated Trade |
15:16:13 - 15-May-26 |
| Unknown* | 1 | €34.8088 | Currency Conversion Negotiated Trade |
15:16:13 - 15-May-26 |
| Unknown* | 0 | €34.68 | OTC Trade |
15:01:30 - 15-May-26 |
| Unknown* | 83 | €34.59167 | Currency Conversion Negotiated Trade |
14:44:19 - 15-May-26 |
| Buy* | 3 | €34.72 | SI Trade |
14:40:14 - 15-May-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
12:24:25 - 15-May-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
12:02:10 - 15-May-26 |
| Unknown* | 0 | €34.72 | OTC Trade |
11:59:36 - 15-May-26 |
| Sell* | 4 | €34.56 | SI Trade |
11:01:53 - 15-May-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
10:52:09 - 15-May-26 |
| Sell* | 2 | €34.54 | SI Trade |
09:58:23 - 15-May-26 |