Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcadis Ord (0N6B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €34.35918 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 300 €34.52 SI Trade
 16:41:36 - 10-Jul-26
Buy* 3 €34.36 SI Trade
 15:55:22 - 10-Jul-26
Unknown* 1 €34.3152 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Buy* 48 €34.40 SI Trade
 15:53:02 - 10-Jul-26
Buy* 50 €34.40 SI Trade
 15:53:01 - 10-Jul-26
Buy* 50 €34.34 SI Trade
 15:32:46 - 10-Jul-26
Buy* 2 €34.42 SI Trade
 15:32:35 - 10-Jul-26
Buy* 100 €34.46 SI Trade
 15:20:49 - 10-Jul-26
Unknown* 1 €34.50006 Currency Conversion
Negotiated Trade
 15:14:24 - 10-Jul-26
Buy* 2 €34.43 SI Trade
 14:50:59 - 10-Jul-26
Buy* 10 €34.40 SI Trade
 14:30:01 - 10-Jul-26
Buy* 10 €34.40 Suspected BUY Trade
 14:19:06 - 10-Jul-26
Buy* 1 €34.30 SI Trade
 14:15:25 - 10-Jul-26
Buy* 70,394 €34.22 Suspected BUY Trade
 14:06:08 - 10-Jul-26
Buy* 70,394 €34.22 Suspected BUY Trade
 14:05:57 - 10-Jul-26
Buy* 1 €34.24 SI Trade
 13:47:05 - 10-Jul-26
Buy* 1 €34.08 SI Trade
 13:25:51 - 10-Jul-26
Buy* 15 €34.23 SI Trade
 13:16:11 - 10-Jul-26
Buy* 11 €34.22 SI Trade
 13:13:58 - 10-Jul-26
Buy* 1 €34.20 SI Trade
 13:13:58 - 10-Jul-26
Sell* 60 €34.01 SI Trade
 12:19:27 - 10-Jul-26
Sell* 188 €34.02 SI Trade
 12:19:25 - 10-Jul-26
Sell* 52 €34.00 SI Trade
 12:19:23 - 10-Jul-26
Buy* 1 €34.10 SI Trade
 12:17:23 - 10-Jul-26
Buy* 105 €34.10 SI Trade
 11:04:15 - 10-Jul-26
Sell* 145 €34.06 SI Trade
 11:04:15 - 10-Jul-26
Buy* 1 €34.08 SI Trade
 10:12:20 - 10-Jul-26
Buy* 5,183 €34.20 SI Trade
 09:51:17 - 10-Jul-26
Buy* 1 €34.32 SI Trade
 09:09:00 - 10-Jul-26
Unknown* 695 €34.1244 Currency Conversion
Negotiated Trade
 08:52:54 - 10-Jul-26
Buy* 10 €34.20 SI Trade
 08:44:22 - 10-Jul-26
Unknown* 0 €34.00 OTC Trade
 08:00:28 - 10-Jul-26
Sell* 1 €34.00 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €34.00 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 30 €33.96 Ordinary
 16:47:21 - 09-Jul-26
Unknown* 17 €33.96 Ordinary
 16:47:21 - 09-Jul-26
Sell* 15 €34.07 SI Trade
 14:38:02 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:21:08 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:21:06 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:21:04 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:21:02 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:21:00 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:20:58 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:20:56 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:20:54 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:20:52 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:20:50 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:20:48 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:20:46 - 09-Jul-26
Sell* 28 €34.05 SI Trade
 14:20:44 - 09-Jul-26
Unknown* 0 €34.02 OTC Trade
 13:19:09 - 09-Jul-26
Sell* 1 €34.10 SI Trade
 12:49:14 - 09-Jul-26
Sell* 38 €34.15 SI Trade
 12:35:52 - 09-Jul-26
Unknown* 0 €34.12 OTC Trade
 12:32:32 - 09-Jul-26
Buy* 5 €34.29 SI Trade
 11:22:11 - 09-Jul-26
Unknown* 0 €34.26 SI Trade
 10:46:45 - 09-Jul-26
Sell* 1 €34.24 SI Trade
 10:41:22 - 09-Jul-26
Unknown* 2 €34.24 OTC Trade
 09:52:09 - 09-Jul-26
Buy* 5 €34.27 SI Trade
 09:50:17 - 09-Jul-26
Unknown* 0 €34.18 SI Trade
 09:13:49 - 09-Jul-26
Sell* 10 €34.20 SI Trade
 09:07:02 - 09-Jul-26
Unknown* 0 €34.30 OTC Trade
 08:56:02 - 09-Jul-26
Unknown* 0 €34.22 OTC Trade
 08:53:14 - 09-Jul-26
Buy* 7 €34.46 SI Trade
 08:18:00 - 09-Jul-26
Buy* 311 €34.32 SI Trade
 08:16:52 - 09-Jul-26
Buy* 189 €34.32 SI Trade
 08:16:52 - 09-Jul-26
Buy* 1 €34.44 SI Trade
 08:03:46 - 09-Jul-26
Buy* 10 €34.44 SI Trade
 08:03:46 - 09-Jul-26
Buy* 10 €34.26 SI Trade
 08:01:36 - 09-Jul-26
Buy* 3 €34.26 SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 €34.48 SI Trade
 08:00:05 - 09-Jul-26
Sell* 1 €34.48 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 31 €33.74839 Ordinary
 16:47:25 - 08-Jul-26
Buy* 7 €33.99 SI Trade
 16:19:39 - 08-Jul-26
Buy* 43 €33.99 SI Trade
 16:19:39 - 08-Jul-26
Unknown* 0 €33.92 OTC Trade
 16:17:17 - 08-Jul-26
Buy* 776 €33.92 SI Trade
 16:09:00 - 08-Jul-26
Unknown* 0 €33.98 SI Trade
 16:04:12 - 08-Jul-26
Unknown* 0 €33.98 SI Trade
 15:59:00 - 08-Jul-26
Unknown* 1 €33.80755 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 0 €34.00 SI Trade
 15:50:02 - 08-Jul-26
Unknown* 2 €34.02285 Currency Conversion
Negotiated Trade
 15:17:26 - 08-Jul-26
Buy* 126 €34.08 SI Trade
 14:43:36 - 08-Jul-26
Buy* 50 €34.12 SI Trade
 14:13:21 - 08-Jul-26
Buy* 3 €34.09 SI Trade
 14:13:01 - 08-Jul-26
Buy* 1 €34.12 SI Trade
 13:41:23 - 08-Jul-26
Buy* 1 €33.89 SI Trade
 12:57:38 - 08-Jul-26
Buy* 10 €34.04 SI Trade
 12:43:37 - 08-Jul-26
Buy* 8 €34.02 SI Trade
 12:43:37 - 08-Jul-26
Buy* 166 €33.93 SI Trade
 12:43:36 - 08-Jul-26
Buy* 126 €33.95 SI Trade
 12:43:36 - 08-Jul-26
Unknown* 0 €33.88 SI Trade
 12:32:39 - 08-Jul-26
Unknown* 0 €34.00 SI Trade
 12:01:44 - 08-Jul-26
Buy* 1 €33.92 SI Trade
 11:52:37 - 08-Jul-26
Sell* 8,681 €33.66 SI Trade
 11:08:45 - 08-Jul-26
Sell* 14 €33.69 SI Trade
 11:03:52 - 08-Jul-26
Sell* 80 €33.65 SI Trade
 10:16:12 - 08-Jul-26
Sell* 1 €33.70 SI Trade
 10:12:35 - 08-Jul-26
Buy* 73 €33.79 SI Trade
 09:47:51 - 08-Jul-26
Sell* 103 €33.75 SI Trade
 09:47:50 - 08-Jul-26
Sell* 103 €33.75 SI Trade
 09:47:48 - 08-Jul-26
Sell* 103 €33.75 SI Trade
 09:47:46 - 08-Jul-26
Sell* 103 €33.75 SI Trade
 09:47:44 - 08-Jul-26
Sell* 103 €33.75 SI Trade
 09:47:42 - 08-Jul-26
Sell* 103 €33.75 SI Trade
 09:47:40 - 08-Jul-26
Sell* 103 €33.75 SI Trade
 09:47:38 - 08-Jul-26
Sell* 103 €33.75 SI Trade
 09:47:36 - 08-Jul-26
Sell* 103 €33.75 SI Trade
 09:47:34 - 08-Jul-26
Buy* 4 €33.80 SI Trade
 09:40:05 - 08-Jul-26
Buy* 5 €33.80 SI Trade
 09:39:50 - 08-Jul-26
Buy* 1 €33.80 SI Trade
 09:39:50 - 08-Jul-26
Sell* 17 €34.16 SI Trade
 09:16:33 - 08-Jul-26
Sell* 10 €34.20 SI Trade
 09:16:31 - 08-Jul-26
Sell* 83 €34.16 SI Trade
 09:16:31 - 08-Jul-26
Sell* 107 €34.24 SI Trade
 09:09:46 - 08-Jul-26
Sell* 93 €34.24 SI Trade
 09:09:46 - 08-Jul-26
Unknown* 0 €34.48 SI Trade
 08:38:58 - 08-Jul-26
Buy* 10 €34.40 SI Trade
 08:34:25 - 08-Jul-26
Buy* 1 €34.40 SI Trade
 08:34:25 - 08-Jul-26
Buy* 188 €34.36 SI Trade
 08:31:56 - 08-Jul-26
Buy* 187 €34.36 SI Trade
 08:31:55 - 08-Jul-26
Sell* 10 €34.23 SI Trade
 08:23:43 - 08-Jul-26
Sell* 10 €34.20 SI Trade
 08:13:00 - 08-Jul-26
Sell* 20 €34.15 SI Trade
 08:13:00 - 08-Jul-26
Sell* 1 €34.20 SI Trade
 08:09:21 - 08-Jul-26
Unknown* 0 €34.42 SI Trade
 08:05:01 - 08-Jul-26
Unknown* 0 €34.46 OTC Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €34.50 SI Trade
 08:00:18 - 08-Jul-26
Sell* 10 €34.40 SI Trade
 08:00:18 - 08-Jul-26
Sell* 10 €34.40 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €34.50 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 16 €33.9625 Ordinary
 16:51:07 - 07-Jul-26
Unknown* 52 €33.70 Ordinary
 16:51:07 - 07-Jul-26
Unknown* 1 €34.01095 Currency Conversion
Negotiated Trade
 15:55:13 - 07-Jul-26
Buy* 10 €34.02 SI Trade
 15:48:27 - 07-Jul-26
Sell* 7 €33.90 SI Trade
 15:34:09 - 07-Jul-26
Unknown* 1 €33.80208 Currency Conversion
Negotiated Trade
 15:14:01 - 07-Jul-26
Sell* 10 €33.78 SI Trade
 15:04:39 - 07-Jul-26
Sell* 10 €33.98 SI Trade
 14:51:00 - 07-Jul-26
Buy* 28 €34.02 SI Trade
 14:46:53 - 07-Jul-26
Buy* 81 €34.24 SI Trade
 13:50:07 - 07-Jul-26
Buy* 2 €34.10 SI Trade
 12:50:47 - 07-Jul-26
Buy* 1 €34.22 SI Trade
 12:23:26 - 07-Jul-26
Buy* 10 €34.20 SI Trade
 12:21:56 - 07-Jul-26
Buy* 200 €34.14 SI Trade
 11:45:50 - 07-Jul-26
Buy* 200 €34.14 SI Trade
 11:45:48 - 07-Jul-26
Buy* 167 €34.02 SI Trade
 11:27:31 - 07-Jul-26
Buy* 83 €34.05 SI Trade
 11:27:31 - 07-Jul-26
Unknown* 0 €34.06 OTC Trade
 11:02:25 - 07-Jul-26
Buy* 175 €34.08 SI Trade
 10:42:25 - 07-Jul-26
Unknown* 84 €34.08 OTC Trade
 10:42:25 - 07-Jul-26
Unknown* 469 €33.98098 Currency Conversion
Negotiated Trade
 10:15:29 - 07-Jul-26
Unknown* 0 €33.96 SI Trade
 10:08:34 - 07-Jul-26
Sell* 10 €34.00 SI Trade
 10:03:24 - 07-Jul-26
Unknown* 0 €34.08 SI Trade
 09:53:20 - 07-Jul-26
Sell* 36 €34.14 SI Trade
 09:37:24 - 07-Jul-26
Sell* 64 €34.14 SI Trade
 09:37:24 - 07-Jul-26
Unknown* 0 €34.24 SI Trade
 09:01:00 - 07-Jul-26
Unknown* 0 €34.24 SI Trade
 09:00:20 - 07-Jul-26
Sell* 10 €34.20 SI Trade
 08:41:53 - 07-Jul-26
Sell* 10 €34.40 SI Trade
 08:37:47 - 07-Jul-26
Unknown* 0 €34.44 SI Trade
 08:31:30 - 07-Jul-26
Sell* 29 €34.48 SI Trade
 08:20:59 - 07-Jul-26
Unknown* 0 €34.40 SI Trade
 08:12:44 - 07-Jul-26
Unknown* 0 €34.52 SI Trade
 08:11:23 - 07-Jul-26
Buy* 60 €34.57 SI Trade
 08:07:15 - 07-Jul-26
Buy* 93 €34.57 SI Trade
 08:07:15 - 07-Jul-26
Buy* 113 €34.57 SI Trade
 08:07:15 - 07-Jul-26
Buy* 54 €34.57 SI Trade
 08:07:15 - 07-Jul-26
Buy* 10 €34.60 SI Trade
 08:07:13 - 07-Jul-26
Buy* 25 €34.50 SI Trade
 08:04:45 - 07-Jul-26
Buy* 10 €34.40 SI Trade
 08:04:45 - 07-Jul-26
Buy* 10 €34.32 SI Trade
 08:04:44 - 07-Jul-26
Unknown* 2 €34.0668 Currency Conversion
Negotiated Trade
 08:03:45 - 07-Jul-26
Buy* 10 €34.00 SI Trade
 08:03:23 - 07-Jul-26
Unknown* 0 €34.00 SI Trade
 08:03:11 - 07-Jul-26
Buy* 10 €33.80 SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 €34.06 SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 €33.54 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €33.98 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €33.48 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €33.46 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €34.08 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €34.08 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €34.08 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 30 €33.84 Ordinary
 16:49:47 - 06-Jul-26
Unknown* 20 €33.62 Ordinary
 16:49:47 - 06-Jul-26
Sell* 25 €33.64 SI Trade
 16:22:54 - 06-Jul-26
Unknown* 0 €33.64 OTC Trade
 15:49:28 - 06-Jul-26
Unknown* 0 €33.64 OTC Trade
 15:49:10 - 06-Jul-26
Unknown* 1 €33.48348 Currency Conversion
Negotiated Trade
 15:14:35 - 06-Jul-26
Sell* 10 €33.60 SI Trade
 15:09:03 - 06-Jul-26
Unknown* 0 €33.72 SI Trade
 15:03:21 - 06-Jul-26
Unknown* 0 €33.66 OTC Trade
 15:01:25 - 06-Jul-26
Unknown* 4 €33.76 OTC Trade
 14:57:43 - 06-Jul-26
Unknown* 0 €33.64 OTC Trade
 14:42:12 - 06-Jul-26
Unknown* 5 €33.64 OTC Trade
 14:42:12 - 06-Jul-26
Sell* 25 €33.83 SI Trade
 14:21:45 - 06-Jul-26
Unknown* 0 €33.88 SI Trade
 14:21:05 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84