| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.98 | SI Trade |
13:36:36 - 29-Sep-26 |
| Unknown* | 0 | €41.98 | SI Trade |
13:22:47 - 29-Sep-26 |
| Sell* | 100 | €41.96 | SI Trade |
12:52:33 - 29-Sep-26 |
| Sell* | 8 | €41.77 | SI Trade |
12:24:59 - 29-Sep-26 |
| Sell* | 10 | €41.74 | SI Trade |
12:15:26 - 29-Sep-26 |
| Sell* | 75 | €41.96 | SI Trade |
12:03:50 - 29-Sep-26 |
| Sell* | 42 | €41.96 | SI Trade |
12:03:50 - 29-Sep-26 |
| Buy* | 79 | €42.13 | SI Trade |
11:57:58 - 29-Sep-26 |
| Buy* | 396 | €42.18 | SI Trade |
11:57:58 - 29-Sep-26 |
| Buy* | 25 | €42.13 | SI Trade |
11:57:58 - 29-Sep-26 |
| Unknown* | 0 | €42.08 | SI Trade |
11:57:08 - 29-Sep-26 |
| Buy* | 4 | €42.07 | SI Trade |
11:47:30 - 29-Sep-26 |
| Buy* | 195 | €42.18 | SI Trade |
11:46:58 - 29-Sep-26 |
| Buy* | 25 | €42.15 | SI Trade |
11:46:58 - 29-Sep-26 |
| Buy* | 12 | €42.14 | SI Trade |
11:34:41 - 29-Sep-26 |
| Buy* | 3 | €42.21 | SI Trade |
11:32:29 - 29-Sep-26 |
| Buy* | 1 | €42.16 | SI Trade |
11:25:06 - 29-Sep-26 |
| Sell* | 19 | €41.99 | SI Trade |
11:02:29 - 29-Sep-26 |
| Unknown* | 2 | €41.96 | OTC Trade |
11:02:09 - 29-Sep-26 |
| Sell* | 1 | €42.00 | SI Trade |
11:00:35 - 29-Sep-26 |
| Buy* | 80 | €42.06 | SI Trade |
11:00:35 - 29-Sep-26 |
| Buy* | 100 | €42.01 | SI Trade |
11:00:34 - 29-Sep-26 |
| Buy* | 1 | €41.80 | SI Trade |
10:42:07 - 29-Sep-26 |
| Buy* | 45 | €41.78 | SI Trade |
10:41:24 - 29-Sep-26 |
| Buy* | 77 | €41.74 | SI Trade |
10:29:50 - 29-Sep-26 |
| Buy* | 73 | €41.74 | SI Trade |
10:29:49 - 29-Sep-26 |
| Buy* | 25 | €41.75 | SI Trade |
10:29:48 - 29-Sep-26 |
| Buy* | 25 | €41.75 | SI Trade |
10:29:46 - 29-Sep-26 |
| Buy* | 111 | €41.74 | SI Trade |
10:27:36 - 29-Sep-26 |
| Buy* | 48 | €41.70 | SI Trade |
10:27:36 - 29-Sep-26 |
| Buy* | 16 | €41.70 | SI Trade |
10:27:36 - 29-Sep-26 |
| Buy* | 14 | €41.69 | SI Trade |
10:20:11 - 29-Sep-26 |
| Buy* | 2 | €41.69 | SI Trade |
10:20:11 - 29-Sep-26 |
| Buy* | 48 | €41.69 | SI Trade |
10:20:09 - 29-Sep-26 |
| Buy* | 34 | €41.69 | SI Trade |
10:20:09 - 29-Sep-26 |
| Buy* | 2 | €41.69 | SI Trade |
10:20:09 - 29-Sep-26 |
| Buy* | 50 | €41.76 | SI Trade |
10:10:02 - 29-Sep-26 |
| Buy* | 5 | €41.76 | SI Trade |
10:05:25 - 29-Sep-26 |
| Buy* | 51 | €41.76 | SI Trade |
10:05:25 - 29-Sep-26 |
| Buy* | 13 | €41.64 | SI Trade |
10:05:16 - 29-Sep-26 |
| Buy* | 8 | €41.64 | SI Trade |
10:05:03 - 29-Sep-26 |
| Unknown* | 0 | €41.56 | OTC Trade |
09:59:25 - 29-Sep-26 |
| Unknown* | 0 | €41.56 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €41.56 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €41.56 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €41.56 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €41.56 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Buy* | 50 | €41.48 | SI Trade |
09:54:09 - 29-Sep-26 |
| Buy* | 50 | €41.48 | SI Trade |
09:54:07 - 29-Sep-26 |
| Buy* | 100 | €41.39 | SI Trade |
09:44:00 - 29-Sep-26 |
| Sell* | 75 | €41.35 | SI Trade |
09:41:41 - 29-Sep-26 |
| Sell* | 46 | €41.24 | SI Trade |
09:20:13 - 29-Sep-26 |
| Sell* | 23 | €41.24 | SI Trade |
09:20:11 - 29-Sep-26 |
| Sell* | 4 | €41.14 | SI Trade |
09:08:50 - 29-Sep-26 |
| Sell* | 172 | €41.13 | SI Trade |
09:08:11 - 29-Sep-26 |
| Sell* | 28 | €41.13 | SI Trade |
09:08:11 - 29-Sep-26 |
| Sell* | 11 | €41.13 | SI Trade |
09:07:24 - 29-Sep-26 |
| Sell* | 14 | €41.13 | SI Trade |
09:07:24 - 29-Sep-26 |
| Sell* | 25 | €41.13 | SI Trade |
09:07:24 - 29-Sep-26 |
| Sell* | 143 | €41.18 | SI Trade |
09:07:22 - 29-Sep-26 |
| Sell* | 18 | €41.13 | SI Trade |
09:07:22 - 29-Sep-26 |
| Unknown* | 5 | €41.10 | OTC Trade |
09:06:41 - 29-Sep-26 |
| Unknown* | 3 | €41.10 | OTC Trade |
09:06:41 - 29-Sep-26 |
| Unknown* | 0 | €41.10 | OTC Trade |
09:06:41 - 29-Sep-26 |
| Unknown* | 1 | €41.10 | OTC Trade |
09:06:41 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:02:01 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:59 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:57 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:55 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:53 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:51 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:49 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:47 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:45 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:43 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:41 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:39 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:37 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:35 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:34 - 29-Sep-26 |
| Sell* | 25 | €41.14 | SI Trade |
09:01:31 - 29-Sep-26 |
| Sell* | 50 | €41.15 | SI Trade |
09:00:03 - 29-Sep-26 |
| Sell* | 66 | €41.36 | SI Trade |
08:55:26 - 29-Sep-26 |
| Sell* | 51 | €41.36 | SI Trade |
08:55:26 - 29-Sep-26 |
| Sell* | 68 | €41.36 | SI Trade |
08:55:26 - 29-Sep-26 |
| Buy* | 196 | €41.42 | SI Trade |
08:55:24 - 29-Sep-26 |
| Sell* | 51 | €41.35 | SI Trade |
08:55:24 - 29-Sep-26 |
| Sell* | 68 | €41.35 | SI Trade |
08:55:24 - 29-Sep-26 |
| Buy* | 15 | €41.50 | SI Trade |
08:42:27 - 29-Sep-26 |
| Sell* | 81 | €41.32 | SI Trade |
08:36:13 - 29-Sep-26 |
| Buy* | 1 | €41.18 | SI Trade |
08:33:20 - 29-Sep-26 |
| Buy* | 49 | €41.18 | SI Trade |
08:33:20 - 29-Sep-26 |
| Buy* | 70 | €41.10 | SI Trade |
08:28:44 - 29-Sep-26 |
| Buy* | 6 | €41.11 | SI Trade |
08:27:54 - 29-Sep-26 |
| Sell* | 23 | €40.79 | SI Trade |
08:25:03 - 29-Sep-26 |
| Sell* | 98 | €40.79 | SI Trade |
08:25:03 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:25:03 - 29-Sep-26 |
| Sell* | 144 | €40.79 | SI Trade |
08:25:01 - 29-Sep-26 |
| Sell* | 57 | €40.79 | SI Trade |
08:25:01 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:25:01 - 29-Sep-26 |
| Sell* | 70 | €40.78 | SI Trade |
08:24:59 - 29-Sep-26 |
| Sell* | 144 | €40.78 | SI Trade |
08:24:59 - 29-Sep-26 |
| Sell* | 225 | €40.78 | SI Trade |
08:24:59 - 29-Sep-26 |
| Sell* | 144 | €40.78 | SI Trade |
08:24:57 - 29-Sep-26 |
| Sell* | 123 | €40.78 | SI Trade |
08:24:57 - 29-Sep-26 |
| Sell* | 225 | €40.78 | SI Trade |
08:24:57 - 29-Sep-26 |
| Sell* | 144 | €40.78 | SI Trade |
08:24:55 - 29-Sep-26 |
| Sell* | 70 | €40.78 | SI Trade |
08:24:55 - 29-Sep-26 |
| Sell* | 225 | €40.78 | SI Trade |
08:24:55 - 29-Sep-26 |
| Sell* | 144 | €40.78 | SI Trade |
08:24:53 - 29-Sep-26 |
| Sell* | 70 | €40.78 | SI Trade |
08:24:53 - 29-Sep-26 |
| Sell* | 225 | €40.78 | SI Trade |
08:24:53 - 29-Sep-26 |
| Sell* | 70 | €40.79 | SI Trade |
08:24:51 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:24:51 - 29-Sep-26 |
| Sell* | 144 | €40.79 | SI Trade |
08:24:51 - 29-Sep-26 |
| Sell* | 144 | €40.79 | SI Trade |
08:24:49 - 29-Sep-26 |
| Sell* | 70 | €40.79 | SI Trade |
08:24:49 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:24:49 - 29-Sep-26 |
| Sell* | 144 | €40.79 | SI Trade |
08:24:47 - 29-Sep-26 |
| Sell* | 70 | €40.79 | SI Trade |
08:24:47 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:24:47 - 29-Sep-26 |
| Sell* | 144 | €40.79 | SI Trade |
08:24:45 - 29-Sep-26 |
| Sell* | 70 | €40.79 | SI Trade |
08:24:45 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:24:45 - 29-Sep-26 |
| Sell* | 144 | €40.79 | SI Trade |
08:24:43 - 29-Sep-26 |
| Sell* | 70 | €40.79 | SI Trade |
08:24:43 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:24:43 - 29-Sep-26 |
| Sell* | 144 | €40.79 | SI Trade |
08:24:41 - 29-Sep-26 |
| Sell* | 70 | €40.79 | SI Trade |
08:24:41 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:24:41 - 29-Sep-26 |
| Sell* | 159 | €40.79 | SI Trade |
08:24:39 - 29-Sep-26 |
| Sell* | 53 | €40.79 | SI Trade |
08:24:39 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:24:39 - 29-Sep-26 |
| Sell* | 159 | €40.79 | SI Trade |
08:24:37 - 29-Sep-26 |
| Sell* | 53 | €40.79 | SI Trade |
08:24:37 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:24:37 - 29-Sep-26 |
| Sell* | 159 | €40.79 | SI Trade |
08:24:35 - 29-Sep-26 |
| Sell* | 53 | €40.79 | SI Trade |
08:24:35 - 29-Sep-26 |
| Sell* | 225 | €40.79 | SI Trade |
08:24:35 - 29-Sep-26 |
| Sell* | 259 | €40.80 | SI Trade |
08:24:33 - 29-Sep-26 |
| Sell* | 144 | €40.80 | SI Trade |
08:24:33 - 29-Sep-26 |
| Sell* | 259 | €40.78 | SI Trade |
08:24:31 - 29-Sep-26 |
| Sell* | 233 | €40.78 | SI Trade |
08:24:31 - 29-Sep-26 |
| Buy* | 209 | €40.85 | SI Trade |
08:24:29 - 29-Sep-26 |
| Buy* | 53 | €40.84 | SI Trade |
08:24:29 - 29-Sep-26 |
| Buy* | 138 | €40.84 | SI Trade |
08:24:27 - 29-Sep-26 |
| Buy* | 159 | €40.84 | SI Trade |
08:24:27 - 29-Sep-26 |
| Buy* | 159 | €40.85 | SI Trade |
08:24:25 - 29-Sep-26 |
| Buy* | 146 | €40.84 | SI Trade |
08:24:23 - 29-Sep-26 |
| Buy* | 159 | €40.85 | SI Trade |
08:24:23 - 29-Sep-26 |
| Buy* | 5 | €40.84 | SI Trade |
08:24:21 - 29-Sep-26 |
| Buy* | 5 | €40.84 | SI Trade |
08:24:19 - 29-Sep-26 |
| Buy* | 5 | €40.84 | SI Trade |
08:24:17 - 29-Sep-26 |
| Buy* | 5 | €40.84 | SI Trade |
08:24:15 - 29-Sep-26 |
| Buy* | 132 | €40.84 | SI Trade |
08:24:14 - 29-Sep-26 |
| Buy* | 137 | €40.85 | SI Trade |
08:24:13 - 29-Sep-26 |
| Buy* | 87 | €40.85 | SI Trade |
08:24:11 - 29-Sep-26 |
| Buy* | 87 | €40.85 | SI Trade |
08:24:09 - 29-Sep-26 |
| Buy* | 137 | €40.85 | SI Trade |
08:24:07 - 29-Sep-26 |
| Buy* | 57 | €40.85 | SI Trade |
08:24:05 - 29-Sep-26 |
| Buy* | 57 | €40.85 | SI Trade |
08:24:03 - 29-Sep-26 |
| Buy* | 137 | €40.85 | SI Trade |
08:24:01 - 29-Sep-26 |
| Buy* | 60 | €40.85 | SI Trade |
08:23:59 - 29-Sep-26 |
| Buy* | 60 | €40.85 | SI Trade |
08:23:57 - 29-Sep-26 |
| Buy* | 60 | €40.85 | SI Trade |
08:23:55 - 29-Sep-26 |
| Buy* | 50 | €40.86 | SI Trade |
08:23:51 - 29-Sep-26 |
| Buy* | 135 | €40.84 | SI Trade |
08:23:50 - 29-Sep-26 |
| Buy* | 85 | €40.85 | SI Trade |
08:23:50 - 29-Sep-26 |
| Buy* | 85 | €40.85 | SI Trade |
08:23:48 - 29-Sep-26 |
| Buy* | 85 | €40.88 | SI Trade |
08:23:46 - 29-Sep-26 |
| Buy* | 85 | €40.88 | SI Trade |
08:23:44 - 29-Sep-26 |
| Unknown* | 0 | €40.92 | SI Trade |
08:21:08 - 29-Sep-26 |
| Sell* | 100 | €40.66 | SI Trade |
08:19:11 - 29-Sep-26 |
| Sell* | 12 | €40.69 | SI Trade |
08:17:29 - 29-Sep-26 |
| Sell* | 38 | €40.69 | SI Trade |
08:17:29 - 29-Sep-26 |
| Sell* | 46 | €41.05 | SI Trade |
08:14:53 - 29-Sep-26 |
| Sell* | 14 | €41.05 | SI Trade |
08:14:53 - 29-Sep-26 |
| Sell* | 180 | €41.06 | SI Trade |
08:11:26 - 29-Sep-26 |
| Unknown* | 0 | €41.06 | SI Trade |
08:06:01 - 29-Sep-26 |
| Buy* | 10 | €40.85 | SI Trade |
08:04:25 - 29-Sep-26 |
| Sell* | 100 | €40.80 | SI Trade |
08:03:50 - 29-Sep-26 |
| Sell* | 80 | €40.85 | SI Trade |
08:03:43 - 29-Sep-26 |
| Sell* | 15 | €41.00 | SI Trade |
08:02:50 - 29-Sep-26 |
| Unknown* | 106 | €41.01 | OTC Trade |
08:02:44 - 29-Sep-26 |
| Sell* | 1 | €41.46 | SI Trade |
08:02:43 - 29-Sep-26 |
| Unknown* | 2 | €41.62 | OTC Trade |
08:02:09 - 29-Sep-26 |
| Buy* | 1 | €41.64 | SI Trade |
08:01:47 - 29-Sep-26 |
| Buy* | 1 | €41.64 | SI Trade |
08:01:47 - 29-Sep-26 |
| Unknown* | 1 | €41.47 | SI Trade |
08:01:47 - 29-Sep-26 |
| Sell* | 20 | €41.49 | SI Trade |
08:01:47 - 29-Sep-26 |
| Sell* | 50 | €41.49 | SI Trade |
08:01:47 - 29-Sep-26 |
| Unknown* | 0 | €42.10 | SI Trade |
08:01:41 - 29-Sep-26 |
| Buy* | 1 | €42.10 | SI Trade |
08:01:41 - 29-Sep-26 |
| Sell* | 53 | €41.93 | SI Trade |
08:01:41 - 29-Sep-26 |
| Sell* | 47 | €41.87 | SI Trade |
08:01:41 - 29-Sep-26 |
| Buy* | 9 | €42.18 | SI Trade |
08:01:34 - 29-Sep-26 |
| Sell* | 1 | €42.35 | SI Trade |
08:01:26 - 29-Sep-26 |
| Sell* | 3 | €42.35 | SI Trade |
08:01:24 - 29-Sep-26 |
| Sell* | 3 | €42.35 | SI Trade |
08:01:22 - 29-Sep-26 |
| Sell* | 3 | €42.35 | SI Trade |
08:01:20 - 29-Sep-26 |