| Price | €62.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.825 1.34% |
| Buy | €63.80 |
| Sell | €60.70 |
| Buy / Sell 0N6B Shares | |
| Last Trade: | Unknown 369.00 at €62.39458 |
| Day's Volume: | 9,188 |
| Last Close: | €62.25 |
| Open: | €61.925 |
| ISIN: | NL0006237562 |
| Day's Range | €61.925 - €62.25 |
| 52wk Range: | €45.80 - €66.85 |
| Market Capitalisation: | €5,594m |
| VWAP: | €62.21853 |
| Shares in Issue: | 90m |
Recent Trades History Arcadis Ord (0N6B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 369 | €62.39458 | SI Trade Negotiated Trade |
17:33:26 - 22-Nov-24 |
| Unknown* | 99 | €62.35455 | SI Trade Negotiated Trade |
17:32:28 - 22-Nov-24 |
| Unknown* | 1,860 | €62.21626 | SI Trade Negotiated Trade |
17:13:48 - 22-Nov-24 |
| Unknown* | 192 | €62.08516 | SI Trade Negotiated Trade |
17:13:46 - 22-Nov-24 |
| Unknown* | 2,057 | €62.20 | OTC Trade |
16:35:15 - 22-Nov-24 |
| Unknown* | 2,558 | €62.20 | OTC Trade |
16:35:15 - 22-Nov-24 |
| Buy* | 31 | €62.35 | SI Trade |
16:25:38 - 22-Nov-24 |
| Buy* | 263 | €62.30 | SI Trade |
16:20:43 - 22-Nov-24 |
| Buy* | 17 | €62.35 | SI Trade |
15:57:26 - 22-Nov-24 |
| Buy* | 8 | €62.35 | SI Trade |
15:46:47 - 22-Nov-24 |
