| Price | €43.93 on 22-09-2025 at 15:55:05 |
|---|---|
| Change | €-0.04 -0.09% |
| Buy | €45.02 |
| Sell | €42.84 |
| Last Trade: | Unknown 160.00 at €43.86 |
| Day's Volume: | 2,173 |
| Last Close: | €43.93 |
| Open: | €44.04 |
| ISIN: | NL0006237562 |
| Day's Range | €43.32 - €44.04 |
| 52wk Range: | €38.76 - €66.70 |
| Market Capitalisation: | €3.94b |
| VWAP: | €43.85205 |
| Shares in Issue: | 89.62m |
Arcadis Ord (0N6B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €43.86 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 513 | €43.86 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 423 | €43.86 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 0 | €43.74 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 1 | €43.68 | OTC Trade |
15:54:32 - 22-Sep-25 |
| Unknown* | 3 | €43.68 | OTC Trade |
15:54:10 - 22-Sep-25 |
| Unknown* | 3 | €43.68 | OTC Trade |
15:53:36 - 22-Sep-25 |
| Unknown* | 2 | €43.67 | OTC Trade |
15:52:12 - 22-Sep-25 |
| Unknown* | 2 | €43.66 | OTC Trade |
15:52:12 - 22-Sep-25 |
| Sell* | 1 | €43.66 | SI Trade |
15:50:09 - 22-Sep-25 |
Arcadis Ord (0N6B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
