Price | €59.875 on 18-04-2024 | at 09:00:24
---|---|
Change | €0.30 0.5% |
Buy | €61.35 |
Sell | €58.40 |
Buy / Sell 0N6B Shares |
Last Trade: | Sell 13.00 at €59.25 |
Day's Volume: | 326 |
Last Close: | €59.575 |
Open: | €60.00 |
ISIN: | NL0006237562 |
Day's Range | €59.875 - €60.00 |
52wk Range: | €36.53 - €60.00 |
Market Capitalisation: | €5,387m |
VWAP: | €59.60982 |
Shares in Issue: | 90m |
Recent Trades History Arcadis Ord (0N6B) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 13 | €59.25 | SI Trade |
09:00:23 - 18-Apr-24 |
Sell* | 20 | €59.25 | SI Trade |
08:30:17 - 18-Apr-24 |
Sell* | 1 | €59.50 | SI Trade |
07:48:47 - 18-Apr-24 |
Unknown* | 139 | €59.65 | OTC Trade |
07:34:55 - 18-Apr-24 |
Buy* | 1 | €59.90 | SI Trade |
07:18:40 - 18-Apr-24 |
Unknown* | 0 | €59.60 | OTC Trade |
07:01:47 - 18-Apr-24 |
Sell* | 76 | €59.65 | SI Trade |
07:02:02 - 18-Apr-24 |
Unknown* | 76 | €59.65 | OTC Trade |
07:02:02 - 18-Apr-24 |
Unknown* | 2,421 | €60.00425 | Ordinary |
16:35:26 - 17-Apr-24 |