| Price | €42.97 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.06 -0.14% |
| Buy | €44.04 |
| Sell | €41.90 |
| Buy / Sell 0N6B Shares | |
| Last Trade: | Sell 30,000.00 at €42.62 |
| Day's Volume: | 323,961 |
| Last Close: | €42.97 |
| Open: | €43.75 |
| ISIN: | NL0006237562 |
| Day's Range | €42.37 - €43.75 |
| 52wk Range: | €39.42 - €66.85 |
| Market Capitalisation: | €3.84b |
| VWAP: | €43.36866 |
| Shares in Issue: | 89.41m |
Arcadis Ord (0N6B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | €42.62 | SI Trade |
16:26:19 - 18-Jul-25 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
16:26:19 - 18-Jul-25 |
| Unknown* | 30,000 | €0.00 | SI Trade |
16:26:19 - 18-Jul-25 |
| Unknown* | 1 | €42.98731 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 14 | €42.60 | OTC Trade |
15:46:45 - 18-Jul-25 |
| Unknown* | 1 | €42.52795 | Currency Conversion Negotiated Trade |
15:24:04 - 18-Jul-25 |
| Unknown* | 2 | €43.01276 | Currency Conversion Negotiated Trade |
15:24:04 - 18-Jul-25 |
| Unknown* | 2 | €42.90 | OTC Trade |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | €42.92 | SI Trade |
14:37:02 - 18-Jul-25 |
| Buy* | 49,524 | €43.06 | SI Trade |
14:24:56 - 18-Jul-25 |
Arcadis Ord (0N6B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
