| Price | €36.32 on 16-12-2025 at 10:40:04 |
|---|---|
| Change | €-0.09 -0.25% |
| Buy | €37.22 |
| Sell | €35.42 |
| Last Trade: | Sell 2.00 at €36.28 |
| Day's Volume: | 674 |
| Last Close: | €36.41 |
| Open: | €36.96 |
| ISIN: | NL0006237562 |
| Day's Range | €36.32 - €36.96 |
| 52wk Range: | €34.58 - €60.70 |
| Market Capitalisation: | €3.17b |
| VWAP: | €36.32537 |
| Shares in Issue: | 87.15m |
Arcadis Ord (0N6B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €36.28 | SI Trade |
09:43:27 - 16-Dec-25 |
| Unknown* | 345 | €36.32 | SI Trade |
09:42:51 - 16-Dec-25 |
| Sell* | 1 | €36.28 | SI Trade |
09:40:11 - 16-Dec-25 |
| Sell* | 10 | €36.30 | SI Trade |
09:40:05 - 16-Dec-25 |
| Unknown* | 2 | €36.36 | OTC Trade |
09:31:06 - 16-Dec-25 |
| Unknown* | 11 | €36.26 | OTC Trade |
09:11:20 - 16-Dec-25 |
| Sell* | 25 | €36.28 | SI Trade |
09:03:56 - 16-Dec-25 |
| Unknown* | 2 | €36.32 | SI Trade |
08:56:43 - 16-Dec-25 |
| Buy* | 276 | €36.34 | SI Trade |
08:22:23 - 16-Dec-25 |
| Unknown* | 0 | €36.02 | OTC Trade |
08:21:08 - 16-Dec-25 |
Arcadis Ord (0N6B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
