| Price | €59.875 on 18-04-2024 at 09:00:24 |
|---|---|
| Change | €0.30 0.5% |
| Buy | €61.35 |
| Sell | €58.40 |
| Buy / Sell 0N6B Shares | |
| Last Trade: | Sell 13.00 at €59.25 |
| Day's Volume: | 326 |
| Last Close: | €59.575 |
| Open: | €60.00 |
| ISIN: | NL0006237562 |
| Day's Range | €59.875 - €60.00 |
| 52wk Range: | €36.53 - €60.00 |
| Market Capitalisation: | €5,387m |
| VWAP: | €59.60982 |
| Shares in Issue: | 90m |
Recent Trades History Arcadis Ord (0N6B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €59.25 | SI Trade |
09:00:23 - 18-Apr-24 |
| Sell* | 20 | €59.25 | SI Trade |
08:30:17 - 18-Apr-24 |
| Sell* | 1 | €59.50 | SI Trade |
07:48:47 - 18-Apr-24 |
| Unknown* | 139 | €59.65 | OTC Trade |
07:34:55 - 18-Apr-24 |
| Buy* | 1 | €59.90 | SI Trade |
07:18:40 - 18-Apr-24 |
| Unknown* | 0 | €59.60 | OTC Trade |
07:01:47 - 18-Apr-24 |
| Sell* | 76 | €59.65 | SI Trade |
07:02:02 - 18-Apr-24 |
| Unknown* | 76 | €59.65 | OTC Trade |
07:02:02 - 18-Apr-24 |
| Unknown* | 2,421 | €60.00425 | Ordinary |
16:35:26 - 17-Apr-24 |
