Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atoss Software (0N66) Share Price

Price €80.45182 on 29-09-2026 at 11:25:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600.00 at €82.50
Day's Volume: 3,735
Last Close: €80.45182
Open: €0.00
ISIN: DE0005104400
Day's Range €0.00 - €0.00
52wk Range: €66.78895 - €121.00
Market Capitalisation: €1.28b
VWAP: €82.7561
Shares in Issue: 15.91m

Atoss Software (0N66) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 €82.50 SI Trade
 12:03:27 - 29-Sep-26
Unknown* 0 €82.10 SI Trade
 11:40:02 - 29-Sep-26
Unknown* 0 €82.40 SI Trade
 10:54:34 - 29-Sep-26
Unknown* 6 €82.80 SI Trade
 10:14:07 - 29-Sep-26
Unknown* 4 €82.70 SI Trade
 10:11:15 - 29-Sep-26
Unknown* 0 €82.60 SI Trade
 10:01:14 - 29-Sep-26
Unknown* 1,549 €82.80 SI Trade
 09:58:01 - 29-Sep-26
Unknown* 1,549 €82.80 SI Trade
 09:58:01 - 29-Sep-26
Unknown* 0 €83.10 SI Trade
 09:11:32 - 29-Sep-26
Unknown* 0 €83.10 SI Trade
 09:11:32 - 29-Sep-26
See more Atoss Software trades

Atoss Software (0N66) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.45182 80.45182 80.45182 80.45182 1,947
25th Sep 2026 (Fri) 83.70 83.70 83.70 83.70 256
24th Sep 2026 (Thu) 91.00 91.00 91.00 91.00 27
23rd Sep 2026 (Wed) 90.60 90.60 90.60 90.60 34,998
22nd Sep 2026 (Tue) 88.90 88.90 88.90 88.90 107
21st Sep 2026 (Mon) 91.90 91.90 91.90 91.90 4,790
18th Sep 2026 (Fri) 93.50 93.50 93.50 93.50 553
17th Sep 2026 (Thu) 91.50 91.50 91.50 91.50 3,455
16th Sep 2026 (Wed) 90.20 90.20 90.20 90.20 6
15th Sep 2026 (Tue) 90.90 90.90 90.90 90.90 2,877
14th Sep 2026 (Mon) 90.30 90.30 90.30 90.30 217
11th Sep 2026 (Fri) 89.40 89.40 89.40 89.40 147
10th Sep 2026 (Thu) 90.90 90.90 90.90 90.90 172
9th Sep 2026 (Wed) 91.80 91.80 91.80 91.80 241
8th Sep 2026 (Tue) 93.40 93.40 93.40 93.40 461
7th Sep 2026 (Mon) 96.90 96.90 96.90 96.90 233
4th Sep 2026 (Fri) 97.40 97.40 97.40 97.40 451
3rd Sep 2026 (Thu) 96.40 96.40 96.40 96.40 1,245
2nd Sep 2026 (Wed) 95.60 95.60 95.60 95.60 1,774
1st Sep 2026 (Tue) 99.05784 99.05784 99.05784 99.05784 2,140
31st Aug 2026 (Mon) 102.20 102.20 102.20 102.20 0
See more Atoss Software price history

Atoss Software (0N66) Regulatory News

Date Source Headline
See more Atoss Software regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered