| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 1,433 |
| 9th Jul 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 1,572 |
| 8th Jul 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 105 |
| 7th Jul 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 34 |
| 6th Jul 2026 (Mon) | 72.32286 | 72.32286 | 72.32286 | 72.32286 | 5,267 |
| 3rd Jul 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 2nd Jul 2026 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 982 |
| 1st Jul 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 2,970 |
| 30th Jun 2026 (Tue) | 66.78895 | 66.78895 | 66.78895 | 66.78895 | 5,808 |
| 29th Jun 2026 (Mon) | 68.8634 | 68.8634 | 68.8634 | 68.8634 | 45,974 |
| 26th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 4,853 |
| 25th Jun 2026 (Thu) | 67.62754 | 67.62754 | 67.62754 | 67.62754 | 8,911 |
| 24th Jun 2026 (Wed) | 70.10 | 70.10 | 70.10 | 70.10 | 699 |
| 23rd Jun 2026 (Tue) | 71.3714 | 71.3714 | 71.3714 | 71.3714 | 5,056 |
| 22nd Jun 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 7,820 |
| 19th Jun 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 9,438 |
| 18th Jun 2026 (Thu) | 69.59513 | 69.59513 | 69.59513 | 69.59513 | 8,566 |
| 17th Jun 2026 (Wed) | 71.6642 | 71.6642 | 71.6642 | 71.6642 | 14,221 |
| 16th Jun 2026 (Tue) | 72.8309 | 72.8309 | 72.8309 | 72.8309 | 9,391 |
| 15th Jun 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 3,452 |
| 12th Jun 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 4,309 |
| 11th Jun 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 27,847 |
| 10th Jun 2026 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 42,229 |
| 9th Jun 2026 (Tue) | 77.81279 | 77.81279 | 77.81279 | 77.81279 | 20,856 |
| 8th Jun 2026 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 993 |
| 5th Jun 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 36,257 |
| 4th Jun 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 1,573 |
| 3rd Jun 2026 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 32,243 |
| 2nd Jun 2026 (Tue) | 81.21356 | 81.21356 | 81.21356 | 81.21356 | 41,375 |
| 1st Jun 2026 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 2,468 |
| 29th May 2026 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 420 |
| 28th May 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.70 | 1,096 |
| 27th May 2026 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 1,106 |
| 26th May 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 1,107 |
| 25th May 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 22nd May 2026 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 7,494 |
| 21st May 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 5,478 |
| 20th May 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 609 |
| 19th May 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 8,734 |
| 18th May 2026 (Mon) | 71.89587 | 71.89587 | 71.89587 | 71.89587 | 8,723 |
| 15th May 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 9,094 |
| 14th May 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 1,084 |
| 13th May 2026 (Wed) | 70.10 | 70.10 | 70.10 | 70.10 | 117,537 |
| 12th May 2026 (Tue) | 72.53438 | 72.53438 | 72.53438 | 72.53438 | 11,966 |
| 11th May 2026 (Mon) | 74.3895 | 74.3895 | 74.3895 | 74.3895 | 9,123 |