| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.45182 | 80.45182 | 80.45182 | 80.45182 | 1,947 |
| 25th Sep 2026 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 256 |
| 24th Sep 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 27 |
| 23rd Sep 2026 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 34,998 |
| 22nd Sep 2026 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 107 |
| 21st Sep 2026 (Mon) | 91.90 | 91.90 | 91.90 | 91.90 | 4,790 |
| 18th Sep 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 553 |
| 17th Sep 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 3,455 |
| 16th Sep 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 6 |
| 15th Sep 2026 (Tue) | 90.90 | 90.90 | 90.90 | 90.90 | 2,877 |
| 14th Sep 2026 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 217 |
| 11th Sep 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 147 |
| 10th Sep 2026 (Thu) | 90.90 | 90.90 | 90.90 | 90.90 | 172 |
| 9th Sep 2026 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 241 |
| 8th Sep 2026 (Tue) | 93.40 | 93.40 | 93.40 | 93.40 | 461 |
| 7th Sep 2026 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 233 |
| 4th Sep 2026 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 451 |
| 3rd Sep 2026 (Thu) | 96.40 | 96.40 | 96.40 | 96.40 | 1,245 |
| 2nd Sep 2026 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 1,774 |
| 1st Sep 2026 (Tue) | 99.05784 | 99.05784 | 99.05784 | 99.05784 | 2,140 |
| 31st Aug 2026 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 28th Aug 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 480 |
| 27th Aug 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 934 |
| 26th Aug 2026 (Wed) | 96.70 | 96.70 | 96.70 | 96.70 | 48 |
| 25th Aug 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 5,031 |
| 24th Aug 2026 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 20 |
| 21st Aug 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 212 |
| 20th Aug 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 610 |
| 19th Aug 2026 (Wed) | 92.10202 | 92.10202 | 92.10202 | 92.10202 | 881 |
| 18th Aug 2026 (Tue) | 92.00814 | 92.00814 | 92.00814 | 92.00814 | 3,796 |
| 17th Aug 2026 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 1 |
| 14th Aug 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 347 |
| 13th Aug 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 789 |
| 12th Aug 2026 (Wed) | 92.682 | 92.682 | 92.682 | 92.682 | 2,741 |
| 11th Aug 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 5,576 |
| 10th Aug 2026 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 2,773 |
| 7th Aug 2026 (Fri) | 89.09583 | 89.09583 | 89.09583 | 89.09583 | 7,929 |
| 6th Aug 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 106 |
| 5th Aug 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 2,493 |
| 4th Aug 2026 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 929 |
| 3rd Aug 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 178 |
| 31st Jul 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 3 |
| 30th Jul 2026 (Thu) | 85.4659 | 85.4659 | 85.4659 | 85.4659 | 3,718 |
| 29th Jul 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 898 |