| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 5,478 |
| 20th May 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 609 |
| 19th May 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 8,734 |
| 18th May 2026 (Mon) | 71.89587 | 71.89587 | 71.89587 | 71.89587 | 8,723 |
| 15th May 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 9,094 |
| 14th May 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 1,084 |
| 13th May 2026 (Wed) | 70.10 | 70.10 | 70.10 | 70.10 | 117,537 |
| 12th May 2026 (Tue) | 72.53438 | 72.53438 | 72.53438 | 72.53438 | 11,966 |
| 11th May 2026 (Mon) | 74.3895 | 74.3895 | 74.3895 | 74.3895 | 9,123 |
| 8th May 2026 (Fri) | 75.69658 | 75.69658 | 75.69658 | 75.69658 | 7,667 |
| 7th May 2026 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 6,371 |
| 6th May 2026 (Wed) | 76.46506 | 76.46506 | 76.46506 | 76.46506 | 9,169 |
| 5th May 2026 (Tue) | 77.08469 | 77.08469 | 77.08469 | 77.08469 | 26,903 |
| 4th May 2026 (Mon) | 79.38516 | 79.38516 | 79.38516 | 79.38516 | 0 |
| 1st May 2026 (Fri) | 79.38516 | 79.38516 | 79.38516 | 79.38516 | 0 |
| 30th Apr 2026 (Thu) | 79.38516 | 79.38516 | 79.38516 | 79.38516 | 26,275 |
| 29th Apr 2026 (Wed) | 81.69727 | 81.69727 | 81.69727 | 81.69727 | 43,463 |
| 28th Apr 2026 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 831 |
| 27th Apr 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 132,158 |
| 24th Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 4,854 |
| 23rd Apr 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 921 |
| 22nd Apr 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 975 |
| 21st Apr 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 2,724 |
| 20th Apr 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 2,544 |
| 17th Apr 2026 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 2,244 |
| 16th Apr 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 2,963 |
| 15th Apr 2026 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 697 |
| 14th Apr 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 500 |
| 13th Apr 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 6,056 |
| 10th Apr 2026 (Fri) | 74.37124 | 74.37124 | 74.37124 | 74.37124 | 4,865 |
| 9th Apr 2026 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 1,352 |
| 8th Apr 2026 (Wed) | 79.58342 | 79.58342 | 79.58342 | 79.58342 | 5,220 |
| 7th Apr 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 1,043 |
| 6th Apr 2026 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 3rd Apr 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2nd Apr 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 3,829 |
| 1st Apr 2026 (Wed) | 75.72869 | 75.72869 | 75.72869 | 75.72869 | 13,180 |
| 31st Mar 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 808 |
| 30th Mar 2026 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 1,391 |
| 27th Mar 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 805 |
| 26th Mar 2026 (Thu) | 75.84325 | 75.84325 | 75.84325 | 75.84325 | 16,780 |
| 25th Mar 2026 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 3,797 |
| 24th Mar 2026 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 711 |
| 23rd Mar 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 1,884 |