| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €82.50 | OTC Trade |
13:17:55 - 29-Sep-26 |
| Unknown* | 490 | €82.50 | SI Trade |
13:07:05 - 29-Sep-26 |
| Unknown* | 490 | €82.50 | SI Trade |
13:07:05 - 29-Sep-26 |
| Unknown* | 600 | €82.50 | SI Trade |
12:03:27 - 29-Sep-26 |
| Unknown* | 0 | €82.10 | SI Trade |
11:40:02 - 29-Sep-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:54:34 - 29-Sep-26 |
| Unknown* | 6 | €82.80 | SI Trade |
10:14:07 - 29-Sep-26 |
| Unknown* | 4 | €82.70 | SI Trade |
10:11:15 - 29-Sep-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:01:14 - 29-Sep-26 |
| Unknown* | 1,549 | €82.80 | SI Trade |
09:58:01 - 29-Sep-26 |
| Unknown* | 1,549 | €82.80 | SI Trade |
09:58:01 - 29-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:11:32 - 29-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:11:32 - 29-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
08:55:33 - 29-Sep-26 |
| Unknown* | 27 | €83.40835 | Currency Conversion Negotiated Trade |
08:52:57 - 29-Sep-26 |
| Unknown* | 0 | €81.20 | SI Trade |
08:23:06 - 29-Sep-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 1,100 | €80.45182 | SI Trade Negotiated Trade |
16:30:31 - 28-Sep-26 |
| Unknown* | 12 | €80.60 | SI Trade |
16:28:51 - 28-Sep-26 |
| Unknown* | 0 | €81.10 | SI Trade |
16:13:44 - 28-Sep-26 |
| Unknown* | 1 | €81.10 | SI Trade |
16:13:04 - 28-Sep-26 |
| Unknown* | 600 | €81.20 | SI Trade Negotiated Trade |
16:09:14 - 28-Sep-26 |
| Unknown* | 0 | €80.90 | SI Trade |
15:59:21 - 28-Sep-26 |
| Unknown* | 5 | €79.90 | SI Trade |
15:43:15 - 28-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
15:37:37 - 28-Sep-26 |
| Unknown* | 4 | €79.80 | SI Trade |
15:21:56 - 28-Sep-26 |
| Unknown* | 10 | €79.40 | SI Trade |
14:46:53 - 28-Sep-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:31:48 - 28-Sep-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:31:42 - 28-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
14:18:46 - 28-Sep-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:09:51 - 28-Sep-26 |
| Unknown* | 0 | €79.90 | SI Trade |
14:09:34 - 28-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
14:05:38 - 28-Sep-26 |
| Unknown* | 57 | €80.00 | SI Trade |
13:50:05 - 28-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
13:42:53 - 28-Sep-26 |
| Unknown* | 1 | €80.00 | SI Trade |
13:42:53 - 28-Sep-26 |
| Unknown* | 7 | €80.00 | SI Trade |
13:42:52 - 28-Sep-26 |
| Unknown* | 4 | €79.90 | SI Trade |
13:42:50 - 28-Sep-26 |
| Unknown* | 2 | €80.90 | SI Trade |
13:32:48 - 28-Sep-26 |
| Unknown* | 2 | €81.00 | SI Trade |
13:32:47 - 28-Sep-26 |
| Unknown* | 0 | €81.00 | SI Trade |
13:03:34 - 28-Sep-26 |
| Unknown* | 0 | €81.10 | SI Trade |
13:03:32 - 28-Sep-26 |
| Unknown* | 12 | €81.10 | SI Trade |
12:32:03 - 28-Sep-26 |
| Unknown* | 2 | €81.10 | SI Trade |
12:32:02 - 28-Sep-26 |
| Unknown* | 25 | €81.10 | SI Trade |
12:32:02 - 28-Sep-26 |
| Unknown* | 0 | €81.70 | SI Trade |
10:55:04 - 28-Sep-26 |
| Unknown* | 43 | €82.00 | OTC Trade |
08:45:58 - 28-Sep-26 |
| Unknown* | 60 | €82.50 | SI Trade |
08:32:06 - 28-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €83.70 | SI Trade |
16:18:55 - 25-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
16:14:04 - 25-Sep-26 |
| Unknown* | 6 | €83.80 | SI Trade |
15:40:10 - 25-Sep-26 |
| Unknown* | 1 | €83.90 | SI Trade |
15:10:02 - 25-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
15:04:29 - 25-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
15:04:06 - 25-Sep-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:57:50 - 25-Sep-26 |
| Unknown* | 1 | €84.80 | SI Trade |
14:42:17 - 25-Sep-26 |
| Unknown* | 1 | €85.20 | SI Trade |
13:29:08 - 25-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
13:29:04 - 25-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:18:53 - 25-Sep-26 |
| Unknown* | 61 | €84.90 | SI Trade |
13:07:46 - 25-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
12:52:14 - 25-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
12:51:36 - 25-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
12:44:10 - 25-Sep-26 |
| Unknown* | 0 | €85.40 | SI Trade |
12:29:15 - 25-Sep-26 |
| Unknown* | 0 | €86.00 | SI Trade |
12:11:17 - 25-Sep-26 |
| Unknown* | 0 | €86.00 | SI Trade |
12:11:05 - 25-Sep-26 |
| Unknown* | 0 | €86.50 | SI Trade |
12:00:05 - 25-Sep-26 |
| Unknown* | 0 | €86.70 | SI Trade |
11:00:14 - 25-Sep-26 |
| Unknown* | 115 | €86.90 | SI Trade |
10:52:20 - 25-Sep-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:53:25 - 25-Sep-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:38:55 - 25-Sep-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:38:51 - 25-Sep-26 |
| Unknown* | 1 | €86.90 | SI Trade |
08:32:08 - 25-Sep-26 |
| Unknown* | 6 | €86.90 | SI Trade |
08:32:07 - 25-Sep-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:27:26 - 25-Sep-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:11:55 - 25-Sep-26 |
| Unknown* | 0 | €88.90 | SI Trade |
08:10:42 - 25-Sep-26 |
| Unknown* | 1 | €88.90 | SI Trade |
08:09:21 - 25-Sep-26 |
| Unknown* | 0 | €88.90 | SI Trade |
08:09:10 - 25-Sep-26 |
| Unknown* | 18 | €88.50 | SI Trade |
08:07:51 - 25-Sep-26 |
| Unknown* | 10 | €88.50 | SI Trade |
08:07:51 - 25-Sep-26 |
| Unknown* | 35 | €90.00 | SI Trade Negotiated Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
14:00:59 - 24-Sep-26 |
| Unknown* | 12 | €90.47699 | Currency Conversion Negotiated Trade |
11:37:23 - 24-Sep-26 |
| Unknown* | 0 | €90.90 | SI Trade |
11:30:45 - 24-Sep-26 |
| Unknown* | 10 | €90.50 | SI Trade |
09:47:11 - 24-Sep-26 |
| Unknown* | 5 | €91.90 | OTC Trade |
08:14:06 - 24-Sep-26 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 4 | €90.50 | OTC Trade |
16:17:08 - 23-Sep-26 |
| Unknown* | 1 | €90.60 | SI Trade |
16:13:37 - 23-Sep-26 |
| Unknown* | 0 | €90.90 | OTC Trade |
16:07:24 - 23-Sep-26 |
| Unknown* | 17,465 | €89.40 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 17,465 | €89.40 | OTC Trade |
15:34:05 - 23-Sep-26 |
| Unknown* | 15 | €89.80 | OTC Trade |
14:37:14 - 23-Sep-26 |
| Unknown* | 15 | €89.80 | SI Trade |
14:37:14 - 23-Sep-26 |
| Unknown* | 0 | €89.60 | SI Trade |
14:36:32 - 23-Sep-26 |
| Unknown* | 9 | €89.90 | OTC Trade |
14:02:54 - 23-Sep-26 |
| Unknown* | 0 | €89.80 | SI Trade |
10:23:06 - 23-Sep-26 |
| Unknown* | 4 | €89.80 | SI Trade |
10:04:28 - 23-Sep-26 |
| Unknown* | 9 | €90.00 | OTC Trade |
08:30:26 - 23-Sep-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:20:38 - 23-Sep-26 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:06:43 - 23-Sep-26 |
| Unknown* | 0 | €89.40 | OTC Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 11 | €89.80 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €88.90 | SI Trade |
16:27:33 - 22-Sep-26 |
| Unknown* | 0 | €88.90 | SI Trade |
16:27:33 - 22-Sep-26 |
| Unknown* | 2 | €89.00 | OTC Trade |
16:21:38 - 22-Sep-26 |
| Unknown* | 2 | €89.00 | SI Trade |
16:21:38 - 22-Sep-26 |
| Unknown* | 48 | €89.00 | OTC Trade |
16:21:38 - 22-Sep-26 |
| Unknown* | 48 | €89.00 | OTC Trade |
16:21:38 - 22-Sep-26 |
| Unknown* | 0 | €90.50 | SI Trade |
15:54:20 - 22-Sep-26 |
| Unknown* | 2 | €90.50 | SI Trade |
15:12:04 - 22-Sep-26 |
| Unknown* | 0 | €91.80 | SI Trade |
11:28:47 - 22-Sep-26 |
| Unknown* | 5 | €91.20 | SI Trade |
10:52:41 - 22-Sep-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:10:04 - 22-Sep-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 26 | €91.30 | OTC Trade |
16:17:19 - 21-Sep-26 |
| Unknown* | 0 | €91.90 | SI Trade |
14:55:22 - 21-Sep-26 |
| Unknown* | 271 | €91.00 | SI Trade Negotiated Trade |
14:42:46 - 21-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
14:30:27 - 21-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
14:30:22 - 21-Sep-26 |
| Unknown* | 0 | €91.30 | SI Trade |
13:18:16 - 21-Sep-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:01:23 - 21-Sep-26 |
| Unknown* | 595 | €91.60 | OTC Trade |
08:51:28 - 21-Sep-26 |
| Unknown* | 595 | €91.60 | OTC Trade |
08:51:28 - 21-Sep-26 |
| Unknown* | 780 | €92.10 | OTC Trade |
08:51:11 - 21-Sep-26 |
| Unknown* | 780 | €92.10 | OTC Trade |
08:51:11 - 21-Sep-26 |
| Unknown* | 368 | €92.30 | OTC Trade |
08:50:56 - 21-Sep-26 |
| Unknown* | 500 | €92.30 | OTC Trade |
08:50:56 - 21-Sep-26 |
| Unknown* | 500 | €92.30 | SI Trade |
08:50:56 - 21-Sep-26 |
| Unknown* | 368 | €92.30 | OTC Trade |
08:50:56 - 21-Sep-26 |
| Unknown* | 1 | €92.50 | SI Trade |
08:31:38 - 21-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
16:23:55 - 18-Sep-26 |
| Unknown* | 0 | €94.10 | SI Trade |
15:14:43 - 18-Sep-26 |
| Unknown* | 20 | €95.30 | SI Trade |
14:23:06 - 18-Sep-26 |
| Unknown* | 4 | €95.00 | SI Trade |
14:09:44 - 18-Sep-26 |
| Unknown* | 0 | €94.70 | SI Trade |
13:59:35 - 18-Sep-26 |
| Unknown* | 1 | €94.90 | SI Trade |
12:29:31 - 18-Sep-26 |
| Unknown* | 0 | €94.00 | SI Trade |
11:47:55 - 18-Sep-26 |
| Unknown* | 10 | €94.10 | SI Trade |
11:40:50 - 18-Sep-26 |
| Unknown* | 0 | €93.80 | SI Trade |
09:36:32 - 18-Sep-26 |
| Unknown* | 0 | €94.30 | SI Trade |
09:27:49 - 18-Sep-26 |
| Unknown* | 7 | €94.20 | SI Trade |
09:21:20 - 18-Sep-26 |
| Unknown* | 0 | €93.80 | SI Trade |
09:01:55 - 18-Sep-26 |
| Unknown* | 400 | €93.80 | SI Trade |
08:56:10 - 18-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:55:06 - 18-Sep-26 |
| Unknown* | 10 | €93.10 | SI Trade |
08:47:58 - 18-Sep-26 |
| Unknown* | 4 | €93.10 | OTC Trade |
08:45:52 - 18-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:42:56 - 18-Sep-26 |
| Unknown* | 25 | €92.40 | OTC Trade |
08:19:26 - 18-Sep-26 |
| Unknown* | 18 | €92.60 | SI Trade |
08:13:36 - 18-Sep-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:07:28 - 18-Sep-26 |
| Unknown* | 53 | €91.60 | SI Trade |
08:04:53 - 18-Sep-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 1 | €91.00 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 9 | €91.50 | SI Trade |
15:27:38 - 17-Sep-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
14:50:42 - 17-Sep-26 |
| Unknown* | 0 | €90.90 | SI Trade |
14:35:48 - 17-Sep-26 |
| Unknown* | 300 | €91.30 | OTC Trade |
14:08:33 - 17-Sep-26 |
| Unknown* | 0 | €91.30 | SI Trade |
14:07:15 - 17-Sep-26 |
| Unknown* | 3 | €91.60 | SI Trade |
12:47:10 - 17-Sep-26 |
| Unknown* | 9 | €91.00 | OTC Trade |
11:08:05 - 17-Sep-26 |
| Unknown* | 405 | €91.50 | OTC Trade |
10:11:51 - 17-Sep-26 |
| Unknown* | 9 | €92.70 | OTC Trade |
08:47:08 - 17-Sep-26 |
| Unknown* | 2,695 | €92.00 | SI Trade |
08:23:12 - 17-Sep-26 |
| Unknown* | 12 | €91.70 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 13 | €91.90 | SI Trade |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | €90.20 | SI Trade |
14:58:58 - 16-Sep-26 |