| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €72.50 | SI Trade |
15:49:00 - 10-Jul-26 |
| Unknown* | 11 | €72.40 | SI Trade |
15:33:19 - 10-Jul-26 |
| Unknown* | 11 | €72.40 | SI Trade |
15:33:18 - 10-Jul-26 |
| Unknown* | 11 | €72.40 | SI Trade |
15:33:10 - 10-Jul-26 |
| Unknown* | 1 | €72.60 | SI Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 1 | €72.70 | SI Trade |
15:33:08 - 10-Jul-26 |
| Unknown* | 1 | €72.70 | SI Trade |
15:33:06 - 10-Jul-26 |
| Unknown* | 1 | €72.70 | SI Trade |
15:33:01 - 10-Jul-26 |
| Unknown* | 1 | €72.60 | SI Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 0 | €72.60 | SI Trade |
15:32:58 - 10-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
13:32:53 - 10-Jul-26 |
| Unknown* | 0 | €73.30 | OTC Trade |
13:32:53 - 10-Jul-26 |
| Unknown* | 0 | €73.10 | SI Trade |
12:01:50 - 10-Jul-26 |
| Unknown* | 6 | €72.50 | OTC Trade |
10:34:20 - 10-Jul-26 |
| Unknown* | 323 | €72.70 | OTC Trade |
08:34:42 - 10-Jul-26 |
| Unknown* | 69 | €72.70 | OTC Trade |
08:34:42 - 10-Jul-26 |
| Unknown* | 318 | €72.60 | OTC Trade |
08:33:08 - 10-Jul-26 |
| Unknown* | 111 | €72.70 | OTC Trade |
08:33:08 - 10-Jul-26 |
| Unknown* | 47 | €72.60 | SI Trade |
08:32:41 - 10-Jul-26 |
| Unknown* | 47 | €72.60 | OTC Trade |
08:32:41 - 10-Jul-26 |
| Unknown* | 341 | €72.60 | OTC Trade |
08:32:41 - 10-Jul-26 |
| Unknown* | 56 | €72.40 | OTC Trade |
08:32:41 - 10-Jul-26 |
| Unknown* | 56 | €72.40 | OTC Trade |
08:32:41 - 10-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 35 | €71.80 | SI Trade |
15:10:03 - 09-Jul-26 |
| Unknown* | 140 | €71.50 | SI Trade |
14:43:41 - 09-Jul-26 |
| Unknown* | 0 | €70.80 | SI Trade |
13:56:20 - 09-Jul-26 |
| Unknown* | 0 | €70.90 | SI Trade |
13:49:52 - 09-Jul-26 |
| Unknown* | 10 | €71.00 | SI Trade |
11:46:41 - 09-Jul-26 |
| Unknown* | 20 | €71.40 | SI Trade |
10:31:53 - 09-Jul-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
10:30:23 - 09-Jul-26 |
| Unknown* | 8 | €71.70 | SI Trade |
09:20:09 - 09-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:50:50 - 09-Jul-26 |
| Unknown* | 1 | €72.00 | SI Trade |
08:50:43 - 09-Jul-26 |
| Unknown* | 908 | €71.67159 | SI Trade Negotiated Trade |
08:34:41 - 09-Jul-26 |
| Unknown* | 47 | €71.60 | SI Trade |
08:33:08 - 09-Jul-26 |
| Unknown* | 312 | €71.80 | SI Trade |
08:33:05 - 09-Jul-26 |
| Unknown* | 90 | €72.60 | SI Trade |
08:20:07 - 09-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €72.90 | OTC Trade |
15:59:46 - 08-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
14:40:03 - 08-Jul-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:29:33 - 08-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
09:47:51 - 08-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
09:43:19 - 08-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
09:43:18 - 08-Jul-26 |
| Unknown* | 100 | €73.40 | SI Trade |
09:23:43 - 08-Jul-26 |
| Unknown* | 5 | €73.20 | SI Trade |
08:15:39 - 08-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:10:00 - 08-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 8 | €72.90 | OTC Trade |
15:06:32 - 07-Jul-26 |
| Unknown* | 2 | €72.90 | SI Trade |
15:04:10 - 07-Jul-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
11:01:42 - 07-Jul-26 |
| Unknown* | 6 | €73.80 | OTC Trade |
10:22:23 - 07-Jul-26 |
| Unknown* | 18 | €73.30 | OTC Trade |
09:09:58 - 07-Jul-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 2,100 | €72.32286 | SI Trade Negotiated Trade |
16:35:48 - 06-Jul-26 |
| Unknown* | 1 | €72.20 | SI Trade |
16:20:23 - 06-Jul-26 |
| Unknown* | 100 | €72.30 | OTC Trade |
16:15:26 - 06-Jul-26 |
| Unknown* | 0 | €71.10 | SI Trade |
15:27:06 - 06-Jul-26 |
| Unknown* | 0 | €71.20 | SI Trade |
15:20:22 - 06-Jul-26 |
| Unknown* | 0 | €71.20 | SI Trade |
15:16:39 - 06-Jul-26 |
| Unknown* | 18 | €70.90 | OTC Trade |
14:40:38 - 06-Jul-26 |
| Unknown* | 19 | €71.10 | SI Trade |
14:32:34 - 06-Jul-26 |
| Unknown* | 0 | €71.40 | SI Trade |
14:30:12 - 06-Jul-26 |
| Unknown* | 5 | €71.10 | SI Trade |
14:29:44 - 06-Jul-26 |
| Unknown* | 2 | €71.20 | SI Trade |
14:16:23 - 06-Jul-26 |
| Unknown* | 2 | €71.20 | SI Trade |
14:14:48 - 06-Jul-26 |
| Unknown* | 10 | €71.10 | SI Trade |
13:28:45 - 06-Jul-26 |
| Unknown* | 7 | €72.60 | SI Trade |
11:26:05 - 06-Jul-26 |
| Unknown* | 176 | €72.60 | OTC Trade |
11:26:05 - 06-Jul-26 |
| Unknown* | 87 | €72.60 | OTC Trade |
11:26:05 - 06-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
10:48:58 - 06-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
10:48:48 - 06-Jul-26 |
| Unknown* | 0 | €73.00 | SI Trade |
10:20:02 - 06-Jul-26 |
| Unknown* | 0 | €73.10 | SI Trade |
09:31:40 - 06-Jul-26 |
| Unknown* | 0 | €73.10 | SI Trade |
09:31:06 - 06-Jul-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:18:32 - 06-Jul-26 |
| Unknown* | 2,736 | €72.80 | SI Trade |
08:17:11 - 06-Jul-26 |
| Unknown* | 4 | €72.80 | SI Trade |
08:14:19 - 06-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €72.30 | SI Trade |
12:55:13 - 03-Jul-26 |
| Unknown* | 0 | €73.10 | SI Trade |
10:24:44 - 03-Jul-26 |
| Unknown* | 16 | €73.20 | SI Trade |
15:18:59 - 02-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
14:03:43 - 02-Jul-26 |
| Unknown* | 624 | €72.40 | SI Trade |
13:27:16 - 02-Jul-26 |
| Unknown* | 50 | €73.80 | SI Trade |
12:17:57 - 02-Jul-26 |
| Unknown* | 50 | €73.80 | OTC Trade |
12:17:57 - 02-Jul-26 |
| Unknown* | 16 | €73.00 | SI Trade |
10:43:52 - 02-Jul-26 |
| Unknown* | 84 | €73.00 | OTC Trade |
10:43:52 - 02-Jul-26 |
| Unknown* | 100 | €73.80 | SI Trade |
09:11:13 - 02-Jul-26 |
| Unknown* | 0 | €73.80 | SI Trade |
09:10:05 - 02-Jul-26 |
| Unknown* | 0 | €73.50 | SI Trade |
09:01:31 - 02-Jul-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:17:33 - 02-Jul-26 |
| Unknown* | 14 | €72.80 | OTC Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 6 | €72.80 | OTC Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 22 | €72.80 | OTC Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
16:29:31 - 01-Jul-26 |
| Unknown* | 0 | €73.10 | SI Trade |
16:26:43 - 01-Jul-26 |
| Unknown* | 288 | €73.20 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 0 | €73.40 | SI Trade |
16:15:26 - 01-Jul-26 |
| Unknown* | 0 | €73.40 | SI Trade |
16:14:29 - 01-Jul-26 |
| Unknown* | 1 | €73.30 | SI Trade |
16:14:21 - 01-Jul-26 |
| Unknown* | 0 | €73.40 | SI Trade |
16:14:13 - 01-Jul-26 |
| Unknown* | 0 | €73.10 | SI Trade |
16:14:13 - 01-Jul-26 |
| Unknown* | 25 | €73.30 | SI Trade |
16:08:59 - 01-Jul-26 |
| Unknown* | 0 | €72.40 | OTC Trade |
15:47:41 - 01-Jul-26 |
| Unknown* | 0 | €71.50 | SI Trade |
14:52:23 - 01-Jul-26 |
| Unknown* | 1,840 | €71.60 | Negotiated Trade |
14:43:43 - 01-Jul-26 |
| Unknown* | 15 | €69.40 | SI Trade |
13:21:29 - 01-Jul-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
13:05:37 - 01-Jul-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
13:05:37 - 01-Jul-26 |
| Unknown* | 2 | €69.60 | OTC Trade |
13:05:37 - 01-Jul-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
13:05:37 - 01-Jul-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
13:05:37 - 01-Jul-26 |
| Unknown* | 775 | €69.30 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 6 | €68.10 | SI Trade |
11:09:02 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 2 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:47:43 - 01-Jul-26 |
| Unknown* | 0 | €68.10 | SI Trade |
10:25:18 - 01-Jul-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:44:39 - 01-Jul-26 |
| Unknown* | 16 | €67.20 | SI Trade |
08:37:51 - 01-Jul-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 4,788 | €66.78895 | SI Trade Negotiated Trade |
16:36:17 - 30-Jun-26 |
| Unknown* | 0 | €66.40 | SI Trade |
16:16:48 - 30-Jun-26 |
| Unknown* | 3 | €66.40 | SI Trade |
16:11:07 - 30-Jun-26 |
| Unknown* | 0 | €66.90 | SI Trade |
15:47:29 - 30-Jun-26 |
| Unknown* | 0 | €66.90 | SI Trade |
15:46:16 - 30-Jun-26 |
| Unknown* | 144 | €66.40 | SI Trade |
15:42:10 - 30-Jun-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
15:17:22 - 30-Jun-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
15:17:22 - 30-Jun-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
15:17:22 - 30-Jun-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
15:17:22 - 30-Jun-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
15:17:22 - 30-Jun-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
15:17:22 - 30-Jun-26 |
| Unknown* | 0 | €66.70 | SI Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €66.60 | SI Trade |
14:50:24 - 30-Jun-26 |
| Unknown* | 0 | €66.30 | SI Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 0 | €66.50 | SI Trade |
14:26:04 - 30-Jun-26 |
| Unknown* | 0 | €66.70 | SI Trade |
14:21:55 - 30-Jun-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:04:51 - 30-Jun-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:04:46 - 30-Jun-26 |
| Unknown* | 1 | €66.80 | OTC Trade |
14:02:01 - 30-Jun-26 |
| Unknown* | 500 | €67.70 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 52 | €67.60 | SI Trade |
12:37:46 - 30-Jun-26 |
| Unknown* | 0 | €67.60 | SI Trade |
11:50:38 - 30-Jun-26 |
| Unknown* | 150 | €66.97 | OTC Trade |
11:00:51 - 30-Jun-26 |
| Unknown* | 170 | €67.30 | SI Trade |
10:50:01 - 30-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
10:39:07 - 30-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
10:39:05 - 30-Jun-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:16 - 30-Jun-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:16 - 30-Jun-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:16 - 30-Jun-26 |
| Unknown* | 3,390 | €68.8634 | SI Trade |
16:37:29 - 29-Jun-26 |
| Unknown* | 3,390 | €68.8634 | SI Trade |
16:37:29 - 29-Jun-26 |
| Unknown* | 1 | €68.40 | SI Trade |
16:28:22 - 29-Jun-26 |
| Unknown* | 1 | €68.30 | SI Trade |
16:25:00 - 29-Jun-26 |