| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €79.50 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €79.90 | SI Trade |
15:44:05 - 21-May-26 |
| Unknown* | 0 | €79.90 | SI Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:57:03 - 21-May-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:56:50 - 21-May-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:38:32 - 21-May-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:32:40 - 21-May-26 |
| Unknown* | 0 | €80.40 | SI Trade |
14:19:46 - 21-May-26 |
| Unknown* | 56 | €80.80 | SI Trade |
14:09:57 - 21-May-26 |
| Unknown* | 200 | €80.10 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 2,113 | €80.729 | SI Trade |
13:41:04 - 21-May-26 |
| Unknown* | 15 | €81.00 | SI Trade |
12:50:26 - 21-May-26 |
| Unknown* | 0 | €79.90 | SI Trade |
12:20:24 - 21-May-26 |
| Unknown* | 154 | €79.70 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €81.10 | SI Trade |
10:34:48 - 21-May-26 |
| Unknown* | 0 | €81.10 | SI Trade |
10:34:20 - 21-May-26 |
| Unknown* | 2,716 | €80.65 | SI Trade Negotiated Trade |
10:20:03 - 21-May-26 |
| Unknown* | 130 | €80.10 | SI Trade |
09:19:53 - 21-May-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:37:32 - 21-May-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:18:20 - 21-May-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:17:32 - 21-May-26 |
| Unknown* | 62 | €79.40 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:03:32 - 21-May-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 50 | €80.90 | SI Trade |
16:28:28 - 20-May-26 |
| Unknown* | 0 | €81.10 | SI Trade |
16:25:49 - 20-May-26 |
| Unknown* | 1 | €81.10 | SI Trade |
16:25:37 - 20-May-26 |
| Unknown* | 1 | €81.10 | SI Trade |
16:25:33 - 20-May-26 |
| Unknown* | 0 | €81.10 | SI Trade |
16:25:07 - 20-May-26 |
| Unknown* | 3 | €78.60 | OTC Trade |
14:27:06 - 20-May-26 |
| Unknown* | 23 | €80.70 | SI Trade |
13:23:56 - 20-May-26 |
| Unknown* | 0 | €80.80 | SI Trade |
12:38:06 - 20-May-26 |
| Unknown* | 8 | €80.70 | SI Trade |
12:31:07 - 20-May-26 |
| Unknown* | 0 | €81.30 | SI Trade |
11:49:57 - 20-May-26 |
| Unknown* | 0 | €81.30 | SI Trade |
11:49:56 - 20-May-26 |
| Unknown* | 1 | €80.80 | SI Trade |
11:15:21 - 20-May-26 |
| Unknown* | 351 | €80.10 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 73 | €79.20 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 8 | €79.60 | SI Trade |
08:12:34 - 20-May-26 |
| Unknown* | 25 | €78.60 | SI Trade |
08:03:47 - 20-May-26 |
| Unknown* | 25 | €78.90 | SI Trade |
08:03:23 - 20-May-26 |
| Unknown* | 25 | €78.90 | OTC Trade |
08:03:23 - 20-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:02:04 - 20-May-26 |
| Unknown* | 139 | €82.00 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 0 | €81.90 | SI Trade |
16:09:50 - 19-May-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
15:36:56 - 19-May-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
15:36:55 - 19-May-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
15:36:54 - 19-May-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
15:36:53 - 19-May-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
15:36:48 - 19-May-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
15:36:44 - 19-May-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
15:36:43 - 19-May-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
15:36:42 - 19-May-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
15:22:28 - 19-May-26 |
| Unknown* | 0 | €82.30 | SI Trade |
15:00:16 - 19-May-26 |
| Unknown* | 20 | €82.30 | SI Trade |
14:57:58 - 19-May-26 |
| Unknown* | 3 | €81.30 | OTC Trade |
14:34:22 - 19-May-26 |
| Unknown* | 6,000 | €80.7538 | SI Trade Negotiated Trade |
14:31:08 - 19-May-26 |
| Unknown* | 35 | €80.80 | SI Trade |
14:26:38 - 19-May-26 |
| Unknown* | 1,484 | €80.54414 | SI Trade Negotiated Trade |
14:23:13 - 19-May-26 |
| Unknown* | 0 | €81.10 | SI Trade |
14:23:01 - 19-May-26 |
| Unknown* | 2 | €81.10 | SI Trade |
14:23:00 - 19-May-26 |
| Unknown* | 1 | €81.10 | SI Trade |
14:22:59 - 19-May-26 |
| Unknown* | 2 | €81.00 | SI Trade |
14:22:58 - 19-May-26 |
| Unknown* | 26 | €80.50 | SI Trade |
14:21:27 - 19-May-26 |
| Unknown* | 384 | €80.30 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 9 | €80.10 | OTC Trade |
12:53:04 - 19-May-26 |
| Unknown* | 20 | €80.10 | SI Trade |
12:11:18 - 19-May-26 |
| Unknown* | 20 | €80.40 | SI Trade |
11:43:04 - 19-May-26 |
| Unknown* | 0 | €80.60 | SI Trade |
11:11:29 - 19-May-26 |
| Unknown* | 1 | €80.60 | OTC Trade |
11:01:04 - 19-May-26 |
| Unknown* | 0 | €80.50 | SI Trade |
10:28:36 - 19-May-26 |
| Unknown* | 1 | €80.50 | SI Trade |
10:28:29 - 19-May-26 |
| Unknown* | 1 | €80.40 | SI Trade |
10:28:25 - 19-May-26 |
| Unknown* | 0 | €80.50 | SI Trade |
10:26:10 - 19-May-26 |
| Unknown* | 0 | €80.50 | SI Trade |
10:18:53 - 19-May-26 |
| Unknown* | 11 | €80.00 | OTC Trade |
09:50:52 - 19-May-26 |
| Unknown* | 5 | €80.00 | OTC Trade |
09:50:52 - 19-May-26 |
| Unknown* | 40 | €79.30 | SI Trade |
09:45:34 - 19-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
09:31:29 - 19-May-26 |
| Unknown* | 15 | €79.10 | SI Trade |
09:28:04 - 19-May-26 |
| Unknown* | 0 | €79.40 | SI Trade |
09:25:40 - 19-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
09:00:10 - 19-May-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:55:48 - 19-May-26 |
| Unknown* | 4 | €77.70 | SI Trade |
08:43:14 - 19-May-26 |
| Unknown* | 330 | €77.10 | SI Trade |
08:37:28 - 19-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:21:00 - 19-May-26 |
| Unknown* | 5 | €75.70 | SI Trade |
08:11:44 - 19-May-26 |
| Unknown* | 15 | €75.60 | SI Trade |
08:08:57 - 19-May-26 |
| Unknown* | 15 | €73.50 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 55 | €73.40 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
06:46:05 - 19-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
06:46:05 - 19-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
06:46:04 - 19-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
06:46:04 - 19-May-26 |
| Unknown* | 3,000 | €71.89587 | SI Trade Negotiated Trade |
16:35:36 - 18-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
16:08:35 - 18-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
16:00:16 - 18-May-26 |
| Unknown* | 1,300 | €72.212 | SI Trade |
15:45:18 - 18-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:38:24 - 18-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
15:35:25 - 18-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
15:26:27 - 18-May-26 |
| Unknown* | 1 | €72.90 | SI Trade |
15:26:24 - 18-May-26 |
| Unknown* | 312 | €72.70328 | Currency Conversion Negotiated Trade |
15:24:56 - 18-May-26 |
| Unknown* | 1 | €71.80 | SI Trade |
14:55:17 - 18-May-26 |
| Unknown* | 140 | €71.70 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 80 | €71.30 | SI Trade |
14:46:32 - 18-May-26 |
| Unknown* | 0 | €70.70 | SI Trade |
14:30:46 - 18-May-26 |
| Unknown* | 0 | €70.90 | SI Trade |
14:12:12 - 18-May-26 |
| Unknown* | 746 | €70.98914 | SI Trade Negotiated Trade |
14:10:18 - 18-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:07:27 - 18-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:58:07 - 18-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
13:41:17 - 18-May-26 |
| Unknown* | 1,500 | €70.50 | SI Trade |
12:33:46 - 18-May-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
10:49:50 - 18-May-26 |
| Unknown* | 494 | €71.00 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 1 | €70.90 | SI Trade |
09:26:02 - 18-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
09:10:54 - 18-May-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:12:45 - 18-May-26 |
| Unknown* | 176 | €71.90 | SI Trade |
08:12:45 - 18-May-26 |
| Unknown* | 972 | €71.10 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 1,454 | €71.50 | SI Trade Negotiated Trade |
16:38:24 - 15-May-26 |
| Unknown* | 4,538 | €71.83005 | SI Trade Negotiated Trade |
16:38:24 - 15-May-26 |
| Unknown* | 968 | €71.40 | OTC Trade |
16:28:21 - 15-May-26 |
| Unknown* | 172 | €71.40 | OTC Trade |
16:27:01 - 15-May-26 |
| Unknown* | 47 | €71.90 | SI Trade |
16:01:08 - 15-May-26 |
| Unknown* | 53 | €72.00 | SI Trade |
16:00:34 - 15-May-26 |
| Unknown* | 10 | €71.80 | SI Trade |
15:47:21 - 15-May-26 |
| Unknown* | 4 | €71.70 | OTC Trade |
14:34:59 - 15-May-26 |
| Unknown* | 796 | €71.5348 | SI Trade |
14:20:12 - 15-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
13:35:28 - 15-May-26 |
| Unknown* | 1,000 | €71.4703 | SI Trade |
11:44:52 - 15-May-26 |
| Unknown* | 52 | €71.40 | OTC Trade |
09:35:39 - 15-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
09:18:24 - 15-May-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
15:21:08 - 14-May-26 |
| Unknown* | 0 | €69.60 | SI Trade |
15:01:20 - 14-May-26 |
| Unknown* | 0 | €69.90 | SI Trade |
13:55:15 - 14-May-26 |
| Unknown* | 1 | €70.10 | SI Trade |
11:58:05 - 14-May-26 |
| Unknown* | 319 | €69.70 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:24:08 - 14-May-26 |
| Unknown* | 763 | €69.90 | SI Trade |
08:13:48 - 14-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:11 - 14-May-26 |
| Unknown* | 1 | €69.40 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 378 | €70.10 | SI Trade |
16:18:21 - 13-May-26 |
| Unknown* | 2 | €70.00 | SI Trade |
16:11:26 - 13-May-26 |
| Unknown* | 52 | €70.00 | OTC Trade |
15:40:42 - 13-May-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:27:39 - 13-May-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
15:16:28 - 13-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
15:13:49 - 13-May-26 |
| Unknown* | 60 | €70.10 | OTC Trade |
15:08:24 - 13-May-26 |
| Unknown* | 40 | €70.10 | OTC Trade |
15:07:42 - 13-May-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:58:23 - 13-May-26 |
| Unknown* | 1 | €69.80 | SI Trade |
14:57:31 - 13-May-26 |
| Unknown* | 0 | €69.90 | SI Trade |
14:56:58 - 13-May-26 |
| Unknown* | 2 | €69.60 | OTC Trade |
14:53:34 - 13-May-26 |
| Unknown* | 10 | €69.80 | SI Trade |
14:45:37 - 13-May-26 |
| Unknown* | 226 | €70.90 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 150 | €71.60 | SI Trade |
10:35:12 - 13-May-26 |
| Unknown* | 609 | €71.80 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 5 | €72.00 | OTC Trade |
08:44:38 - 13-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:13:50 - 13-May-26 |
| Unknown* | 2 | €71.00 | SI Trade |
08:02:10 - 13-May-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 8,240 | €72.53438 | SI Trade Negotiated Trade |
16:37:05 - 12-May-26 |
| Unknown* | 1 | €72.70 | SI Trade |
16:21:06 - 12-May-26 |
| Unknown* | 11 | €73.00 | OTC Trade |
15:39:29 - 12-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
15:18:45 - 12-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:06:21 - 12-May-26 |
| Unknown* | 0 | €72.80 | SI Trade |
14:56:30 - 12-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:54:12 - 12-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
14:53:09 - 12-May-26 |
| Unknown* | 4 | €72.80 | OTC Trade |
14:32:44 - 12-May-26 |
| Unknown* | 905 | €73.10 | SI Trade |
14:24:56 - 12-May-26 |
| Unknown* | 95 | €73.10 | SI Trade |
14:24:56 - 12-May-26 |
| Unknown* | 532 | €73.20 | SI Trade |
14:22:09 - 12-May-26 |