Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplifon Ord (0N61) Share Price

Price €13.85 on 06-02-2026 at 19:15:05
Change €0.0775 0.56%
Buy €14.195
Sell €13.505
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,734.00 at €13.86
Day's Volume: 70,465
Last Close: €13.85
Open: €13.7175
ISIN: IT0004056880
Day's Range €13.455 - €13.85
52wk Range: €12.7825 - €27.115
Market Capitalisation: €3.05b
VWAP: €13.63889
Shares in Issue: 219.94m

Amplifon Ord (0N61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,734 €13.86 SI Trade
Negotiated Trade
 17:10:19 - 06-Feb-26
Sell* 19 €13.84 SI Trade
 16:29:14 - 06-Feb-26
Sell* 100 €13.84 SI Trade
 16:28:45 - 06-Feb-26
Sell* 150 €13.84 SI Trade
 16:28:22 - 06-Feb-26
Sell* 94 €13.845 SI Trade
 16:27:46 - 06-Feb-26
Sell* 56 €13.845 SI Trade
 16:27:42 - 06-Feb-26
Sell* 500 €13.85 SI Trade
 16:26:52 - 06-Feb-26
Sell* 700 €13.845 SI Trade
 16:26:14 - 06-Feb-26
Sell* 92 €13.85 SI Trade
 16:26:14 - 06-Feb-26
Sell* 58 €13.85 SI Trade
 16:26:14 - 06-Feb-26
See more Amplifon Ord trades

Amplifon Ord (0N61) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.7175 13.85 13.455 13.85 70,465
5th Feb 2026 (Thu) 13.40 13.7775 13.065 13.7725 146,211
4th Feb 2026 (Wed) 13.215 13.5325 13.215 13.5325 97,205
3rd Feb 2026 (Tue) 13.635 13.635 13.005 13.205 384,310
2nd Feb 2026 (Mon) 13.5325 13.5575 13.195 13.5575 82,003
30th Jan 2026 (Fri) 13.41 13.615 13.22 13.615 58,870
29th Jan 2026 (Thu) 13.3725 13.3775 13.04 13.3775 48,250
28th Jan 2026 (Wed) 13.405 13.405 13.405 13.405 118,164
27th Jan 2026 (Tue) 13.9525 13.9525 13.48 13.48 267,463
26th Jan 2026 (Mon) 13.835 13.87 13.665 13.865 61,063
23rd Jan 2026 (Fri) 13.7025 13.885 13.36 13.885 154,421
22nd Jan 2026 (Thu) 14.02 14.02 13.67 13.7625 99,756
21st Jan 2026 (Wed) 13.3525 13.7325 13.3525 13.7325 238,152
20th Jan 2026 (Tue) 12.84 13.3525 12.7825 13.3525 179,069
19th Jan 2026 (Mon) 13.455 13.455 12.9875 12.9875 176,403
16th Jan 2026 (Fri) 13.845 13.845 13.7875 13.7875 26,409
15th Jan 2026 (Thu) 13.865 13.865 13.52 13.655 45,413
14th Jan 2026 (Wed) 13.67 13.87 13.48 13.87 77,384
13th Jan 2026 (Tue) 13.5775 13.5775 13.5275 13.5275 54,446
12th Jan 2026 (Mon) 13.5675 13.5875 13.5675 13.5875 18,160
9th Jan 2026 (Fri) 13.46 13.865 13.125 13.66 139,138
8th Jan 2026 (Thu) 13.9375 13.9375 13.46 13.46 272,441
7th Jan 2026 (Wed) 13.885 14.29 13.86 14.075 211,128
See more Amplifon Ord price history

Amplifon Ord (0N61) Regulatory News

Date Source Headline
See more Amplifon Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered