Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplifon Ord (0N61) Share Price

Price €12.1375 on 29-09-2026 at 11:04:28
Change €-0.0675 -0.55%
Buy €12.44
Sell €11.835
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €12.06
Day's Volume: 37,891
Last Close: €12.205
Open: €12.1025
ISIN: IT0004056880
Day's Range €11.80 - €12.1375
52wk Range: €7.774 - €15.805
Market Capitalisation: €3.23b
VWAP: €12.05105
Shares in Issue: 265.75m

Amplifon Ord (0N61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €12.06 SI Trade
 12:04:26 - 29-Sep-26
Sell* 1,230 €12.05 SI Trade
 11:55:08 - 29-Sep-26
Sell* 770 €12.05 SI Trade
 11:55:08 - 29-Sep-26
Sell* 480 €12.05 SI Trade
 11:49:55 - 29-Sep-26
Sell* 320 €12.045 SI Trade
 11:49:55 - 29-Sep-26
Unknown* 11 €12.035 OTC Trade
 11:00:07 - 29-Sep-26
Unknown* 15 €12.035 OTC Trade
 11:00:02 - 29-Sep-26
Unknown* 12 €12.035 OTC Trade
 10:59:57 - 29-Sep-26
Unknown* 11 €12.035 OTC Trade
 10:59:47 - 29-Sep-26
Unknown* 14 €12.035 OTC Trade
 10:59:42 - 29-Sep-26
See more Amplifon Ord trades

Amplifon Ord (0N61) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.42 12.205 11.135 12.205 238,970
25th Sep 2026 (Fri) 11.625 11.625 11.335 11.415 57,904
24th Sep 2026 (Thu) 11.7575 11.7575 11.465 11.5525 50,515
23rd Sep 2026 (Wed) 11.7175 11.7175 11.425 11.7175 26,632
22nd Sep 2026 (Tue) 11.5475 11.69 11.26 11.69 40,548
21st Sep 2026 (Mon) 11.44 11.5825 11.155 11.5825 23,820
18th Sep 2026 (Fri) 11.625 11.625 11.335 11.3675 21,350
17th Sep 2026 (Thu) 11.5925 11.5925 11.305 11.5275 35,361
16th Sep 2026 (Wed) 11.3775 11.5675 11.095 11.5675 37,609
15th Sep 2026 (Tue) 11.5025 11.65 11.115 11.41 38,679
14th Sep 2026 (Mon) 11.5275 11.5275 11.24 11.5175 47,706
11th Sep 2026 (Fri) 11.3225 11.5025 11.04 11.5025 121,896
10th Sep 2026 (Thu) 11.3575 11.3575 11.075 11.27 37,579
9th Sep 2026 (Wed) 11.645 11.645 11.3275 11.3275 83,751
8th Sep 2026 (Tue) 11.685 11.805 11.395 11.625 68,846
7th Sep 2026 (Mon) 11.885 11.885 11.5875 11.5875 77,904
4th Sep 2026 (Fri) 12.025 12.025 11.725 11.9675 66,276
3rd Sep 2026 (Thu) 12.065 12.07 11.765 11.885 46,387
2nd Sep 2026 (Wed) 11.86 12.09 11.565 12.09 98,868
1st Sep 2026 (Tue) 12.1825 12.1825 11.825 11.825 48,709
31st Aug 2026 (Mon) 11.9625 11.9625 11.9625 11.9625 0
See more Amplifon Ord price history

Amplifon Ord (0N61) Regulatory News

Date Source Headline
See more Amplifon Ord regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered