Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplifon Ord (0N61) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 186 €10.53 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Sell* 1,339 €10.52 SI Trade
 16:25:41 - 10-Jul-26
Sell* 1,339 €10.52 SI Trade
 16:25:41 - 10-Jul-26
Sell* 1,121 €10.52 SI Trade
 16:22:42 - 10-Jul-26
Sell* 1,379 €10.515 SI Trade
 16:22:42 - 10-Jul-26
Sell* 50 €10.51 SI Trade
 16:20:44 - 10-Jul-26
Unknown* 10 €10.51 OTC Trade
 16:18:52 - 10-Jul-26
Sell* 133 €10.50 SI Trade
 16:14:25 - 10-Jul-26
Sell* 1,643 €10.515 SI Trade
 16:07:26 - 10-Jul-26
Sell* 657 €10.51 SI Trade
 16:07:26 - 10-Jul-26
Sell* 118 €10.53 SI Trade
 16:03:11 - 10-Jul-26
Sell* 194 €10.56 SI Trade
 15:55:54 - 10-Jul-26
Sell* 6 €10.565 SI Trade
 15:55:54 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:51:06 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:51:03 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:51:01 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:50:59 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:50:56 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:50:54 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:50:51 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:50:48 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:50:45 - 10-Jul-26
Unknown* 0 €10.54 OTC Trade
 15:50:43 - 10-Jul-26
Sell* 1,000 €10.545 SI Trade
 15:47:23 - 10-Jul-26
Sell* 800 €10.54 SI Trade
 15:39:58 - 10-Jul-26
Sell* 500 €10.525 SI Trade
 15:34:52 - 10-Jul-26
Sell* 200 €10.495 SI Trade
 15:33:37 - 10-Jul-26
Sell* 500 €10.505 SI Trade
 15:33:10 - 10-Jul-26
Sell* 250 €10.505 SI Trade
 15:33:06 - 10-Jul-26
Sell* 270 €10.575 SI Trade
 15:29:21 - 10-Jul-26
Unknown* 730 €10.575 OTC Trade
 15:29:21 - 10-Jul-26
Sell* 100 €10.585 SI Trade
 15:21:05 - 10-Jul-26
Sell* 567 €10.59 SI Trade
 15:09:14 - 10-Jul-26
Sell* 100 €10.605 SI Trade
 15:02:07 - 10-Jul-26
Sell* 250 €10.585 SI Trade
 14:59:57 - 10-Jul-26
Sell* 50 €10.575 SI Trade
 14:54:38 - 10-Jul-26
Sell* 1,566 €10.57 SI Trade
 14:49:36 - 10-Jul-26
Sell* 234 €10.57 SI Trade
 14:49:36 - 10-Jul-26
Sell* 1,055 €10.545 SI Trade
 14:33:51 - 10-Jul-26
Sell* 1,332 €10.54 SI Trade
 14:33:51 - 10-Jul-26
Sell* 1 €10.58 SI Trade
 14:29:48 - 10-Jul-26
Sell* 10 €10.58 SI Trade
 14:29:30 - 10-Jul-26
Sell* 1,485 €10.57 SI Trade
 14:23:51 - 10-Jul-26
Sell* 150 €10.57 SI Trade
 14:23:18 - 10-Jul-26
Sell* 500 €10.57 SI Trade
 14:21:40 - 10-Jul-26
Sell* 1,000 €10.59 SI Trade
 13:57:15 - 10-Jul-26
Sell* 500 €10.585 SI Trade
 13:56:21 - 10-Jul-26
Unknown* 188 €10.61 OTC Trade
 13:48:33 - 10-Jul-26
Sell* 1,000 €10.60 SI Trade
 13:47:24 - 10-Jul-26
Sell* 444 €10.595 SI Trade
 13:40:43 - 10-Jul-26
Unknown* 500 €10.615 SI Trade
 13:18:48 - 10-Jul-26
Sell* 200 €10.605 SI Trade
 13:18:36 - 10-Jul-26
Sell* 511 €10.62 SI Trade
 13:17:29 - 10-Jul-26
Sell* 389 €10.615 SI Trade
 13:17:29 - 10-Jul-26
Buy* 1,906 €10.61 SI Trade
 13:13:57 - 10-Jul-26
Buy* 994 €10.605 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 14 €10.62 OTC Trade
 13:13:53 - 10-Jul-26
Buy* 120 €10.595 SI Trade
 13:13:48 - 10-Jul-26
Buy* 300 €10.59 SI Trade
 13:13:23 - 10-Jul-26
Buy* 814 €10.56 SI Trade
 13:05:31 - 10-Jul-26
Buy* 700 €10.585 SI Trade
 13:02:19 - 10-Jul-26
Buy* 2,143 €10.525 SI Trade
 12:50:31 - 10-Jul-26
Buy* 757 €10.52 SI Trade
 12:50:31 - 10-Jul-26
Buy* 3,169 €10.51 SI Trade
 12:40:13 - 10-Jul-26
Buy* 831 €10.515 SI Trade
 12:40:13 - 10-Jul-26
Buy* 700 €10.525 SI Trade
 12:31:49 - 10-Jul-26
Buy* 1,992 €10.53 SI Trade
 12:27:20 - 10-Jul-26
Buy* 1,508 €10.53 SI Trade
 12:27:20 - 10-Jul-26
Buy* 577 €10.54 SI Trade
 12:23:41 - 10-Jul-26
Buy* 1,323 €10.54 SI Trade
 12:23:41 - 10-Jul-26
Unknown* 85 €10.56 OTC Trade
 11:54:34 - 10-Jul-26
Buy* 10 €10.57 SI Trade
 11:52:55 - 10-Jul-26
Buy* 700 €10.565 SI Trade
 11:45:02 - 10-Jul-26
Buy* 1,450 €10.57 SI Trade
 11:42:52 - 10-Jul-26
Buy* 844 €10.57 SI Trade
 11:41:27 - 10-Jul-26
Buy* 1,276 €10.575 SI Trade
 11:41:27 - 10-Jul-26
Buy* 556 €10.57 SI Trade
 11:39:18 - 10-Jul-26
Buy* 450 €10.575 SI Trade
 11:35:56 - 10-Jul-26
Buy* 6 €10.58 SI Trade
 11:30:28 - 10-Jul-26
Buy* 1,000 €10.575 SI Trade
 11:30:03 - 10-Jul-26
Buy* 502 €10.56 SI Trade
 11:29:59 - 10-Jul-26
Buy* 50 €10.53 SI Trade
 11:26:12 - 10-Jul-26
Buy* 30 €10.54 SI Trade
 11:22:27 - 10-Jul-26
Unknown* 16 €10.55 OTC Trade
 11:11:43 - 10-Jul-26
Buy* 1,900 €10.535 SI Trade
 10:58:53 - 10-Jul-26
Buy* 500 €10.54 SI Trade
 10:56:06 - 10-Jul-26
Buy* 90 €10.54 SI Trade
 10:55:56 - 10-Jul-26
Buy* 9 €10.535 SI Trade
 10:47:17 - 10-Jul-26
Buy* 7 €10.51 SI Trade
 10:40:31 - 10-Jul-26
Unknown* 2 €10.525 OTC Trade
 10:33:55 - 10-Jul-26
Buy* 57 €10.51 SI Trade
 10:29:09 - 10-Jul-26
Buy* 1,000 €10.515 SI Trade
 10:24:10 - 10-Jul-26
Buy* 250 €10.525 SI Trade
 10:22:38 - 10-Jul-26
Buy* 1,264 €10.50 SI Trade
 10:07:26 - 10-Jul-26
Buy* 586 €10.505 SI Trade
 10:07:26 - 10-Jul-26
Buy* 632 €10.50 SI Trade
 10:06:48 - 10-Jul-26
Buy* 2,268 €10.505 SI Trade
 10:06:48 - 10-Jul-26
Buy* 232 €10.50 SI Trade
 10:06:28 - 10-Jul-26
Buy* 2,268 €10.505 SI Trade
 10:06:28 - 10-Jul-26
Buy* 250 €10.50 SI Trade
 10:03:44 - 10-Jul-26
Sell* 691 €10.455 SI Trade
 09:57:56 - 10-Jul-26
Sell* 2,209 €10.45 SI Trade
 09:57:56 - 10-Jul-26
Sell* 250 €10.455 SI Trade
 09:45:10 - 10-Jul-26
Sell* 1,000 €10.455 SI Trade
 09:44:50 - 10-Jul-26
Sell* 709 €10.45 SI Trade
 09:43:20 - 10-Jul-26
Sell* 250 €10.455 SI Trade
 09:43:20 - 10-Jul-26
Sell* 450 €10.465 SI Trade
 09:39:03 - 10-Jul-26
Buy* 1,000 €10.485 SI Trade
 09:24:11 - 10-Jul-26
Buy* 250 €10.50 SI Trade
 09:22:52 - 10-Jul-26
Buy* 75 €10.50 SI Trade
 09:22:24 - 10-Jul-26
Buy* 925 €10.505 SI Trade
 09:22:24 - 10-Jul-26
Unknown* 4 €10.51 OTC Trade
 09:21:08 - 10-Jul-26
Unknown* 16 €10.525 OTC Trade
 09:21:00 - 10-Jul-26
Buy* 1,000 €10.51 SI Trade
 09:16:39 - 10-Jul-26
Buy* 270 €10.52 SI Trade
 09:12:15 - 10-Jul-26
Buy* 730 €10.525 SI Trade
 09:12:15 - 10-Jul-26
Buy* 2,900 €10.51 SI Trade
 09:07:16 - 10-Jul-26
Buy* 500 €10.51 SI Trade
 09:06:58 - 10-Jul-26
Buy* 2,000 €10.51 SI Trade
 09:04:01 - 10-Jul-26
Unknown* 500 €10.47 SI Trade
 08:56:37 - 10-Jul-26
Sell* 471 €10.46 SI Trade
 08:47:08 - 10-Jul-26
Sell* 624 €10.46 SI Trade
 08:47:08 - 10-Jul-26
Unknown* 100 €10.47 SI Trade
 08:43:53 - 10-Jul-26
Unknown* 30 €10.47 SI Trade
 08:43:19 - 10-Jul-26
Unknown* 807 €10.47 SI Trade
 08:42:55 - 10-Jul-26
Buy* 905 €10.475 SI Trade
 08:42:55 - 10-Jul-26
Sell* 105 €10.46 SI Trade
 08:40:14 - 10-Jul-26
Sell* 1,308 €10.46 SI Trade
 08:39:04 - 10-Jul-26
Sell* 4,192 €10.465 SI Trade
 08:39:04 - 10-Jul-26
Buy* 200 €10.475 SI Trade
 08:38:25 - 10-Jul-26
Sell* 1,200 €10.45 SI Trade
 08:32:15 - 10-Jul-26
Buy* 2,387 €10.48 SI Trade
 08:31:01 - 10-Jul-26
Sell* 200 €10.465 SI Trade
 08:30:36 - 10-Jul-26
Buy* 3,950 €10.43 SI Trade
 08:28:22 - 10-Jul-26
Buy* 50 €10.43 SI Trade
 08:28:22 - 10-Jul-26
Buy* 718 €10.415 SI Trade
 08:27:01 - 10-Jul-26
Buy* 266 €10.4325 SI Trade
 08:26:17 - 10-Jul-26
Buy* 120 €10.435 SI Trade
 08:23:37 - 10-Jul-26
Buy* 288 €10.435 SI Trade
 08:21:38 - 10-Jul-26
Buy* 497 €10.435 SI Trade
 08:20:25 - 10-Jul-26
Buy* 497 €10.435 SI Trade
 08:20:25 - 10-Jul-26
Buy* 4,000 €10.40 SI Trade
 08:18:34 - 10-Jul-26
Buy* 434 €10.40 SI Trade
 08:16:57 - 10-Jul-26
Buy* 500 €10.42 SI Trade
 08:16:31 - 10-Jul-26
Buy* 503 €10.4125 SI Trade
 08:13:42 - 10-Jul-26
Buy* 503 €10.4125 SI Trade
 08:13:42 - 10-Jul-26
Buy* 120 €10.40 SI Trade
 08:13:41 - 10-Jul-26
Buy* 256 €10.3825 SI Trade
 08:11:32 - 10-Jul-26
Buy* 256 €10.3825 SI Trade
 08:11:32 - 10-Jul-26
Buy* 4,290 €10.37 SI Trade
 08:09:56 - 10-Jul-26
Buy* 310 €10.375 SI Trade
 08:09:56 - 10-Jul-26
Buy* 573 €10.37 SI Trade
 08:07:46 - 10-Jul-26
Buy* 573 €10.37 SI Trade
 08:07:46 - 10-Jul-26
Buy* 701 €10.37 SI Trade
 08:07:42 - 10-Jul-26
Buy* 30 €10.375 SI Trade
 08:05:04 - 10-Jul-26
Buy* 600 €10.35 SI Trade
 08:05:00 - 10-Jul-26
Buy* 1,700 €10.355 SI Trade
 08:05:00 - 10-Jul-26
Buy* 731 €10.355 SI Trade
 08:02:32 - 10-Jul-26
Buy* 1,569 €10.35 SI Trade
 08:02:32 - 10-Jul-26
Sell* 514 €10.30 SI Trade
 08:02:10 - 10-Jul-26
Sell* 514 €10.30 SI Trade
 08:02:10 - 10-Jul-26
Sell* 16 €10.305 SI Trade
 16:35:17 - 09-Jul-26
Sell* 108 €10.305 SI Trade
 16:35:17 - 09-Jul-26
Sell* 463 €10.305 SI Trade
 16:35:17 - 09-Jul-26
Sell* 5 €10.305 SI Trade
 16:35:17 - 09-Jul-26
Sell* 322 €10.305 SI Trade
 16:35:17 - 09-Jul-26
Sell* 1 €10.305 SI Trade
 16:35:17 - 09-Jul-26
Sell* 1,000 €10.30 SI Trade
 16:28:24 - 09-Jul-26
Sell* 1,000 €10.29 SI Trade
 16:23:26 - 09-Jul-26
Sell* 140 €10.31 SI Trade
 15:33:12 - 09-Jul-26
Sell* 180 €10.305 SI Trade
 15:24:25 - 09-Jul-26
Sell* 2,183 €10.30 SI Trade
 15:20:47 - 09-Jul-26
Sell* 1,717 €10.305 SI Trade
 15:20:47 - 09-Jul-26
Unknown* 0 €10.32 OTC Trade
 15:16:48 - 09-Jul-26
Buy* 900 €10.30 SI Trade
 15:13:29 - 09-Jul-26
Buy* 500 €10.28 SI Trade
 15:13:09 - 09-Jul-26
Buy* 141 €10.24 SI Trade
 15:10:58 - 09-Jul-26
Buy* 859 €10.245 SI Trade
 15:10:58 - 09-Jul-26
Buy* 1,000 €10.26 SI Trade
 15:09:06 - 09-Jul-26
Buy* 2,000 €10.27 SI Trade
 15:09:04 - 09-Jul-26
Buy* 200 €10.235 SI Trade
 15:08:05 - 09-Jul-26
Buy* 295 €10.21 SI Trade
 14:58:26 - 09-Jul-26
Buy* 1,705 €10.215 SI Trade
 14:58:26 - 09-Jul-26
Buy* 2,006 €10.23 SI Trade
 14:56:35 - 09-Jul-26
Buy* 994 €10.235 SI Trade
 14:56:35 - 09-Jul-26
Buy* 272 €10.235 SI Trade
 14:56:19 - 09-Jul-26
Buy* 228 €10.24 SI Trade
 14:56:19 - 09-Jul-26
Buy* 10 €10.22 SI Trade
 14:49:26 - 09-Jul-26
Buy* 2,000 €10.23 SI Trade
 14:48:05 - 09-Jul-26
Buy* 120 €10.205 SI Trade
 14:46:50 - 09-Jul-26
Buy* 80 €10.185 SI Trade
 14:30:16 - 09-Jul-26
Buy* 120 €10.185 SI Trade
 14:30:16 - 09-Jul-26
Buy* 250 €10.19 SI Trade
 14:22:31 - 09-Jul-26
Buy* 135 €10.18 SI Trade
 14:14:32 - 09-Jul-26
Buy* 200 €10.19 SI Trade
 14:13:53 - 09-Jul-26
Buy* 444 €10.195 SI Trade
 14:12:16 - 09-Jul-26
Sell* 30 €10.14 SI Trade
 13:53:37 - 09-Jul-26
Sell* 80 €10.145 SI Trade
 13:49:21 - 09-Jul-26
Sell* 50 €10.165 SI Trade
 13:45:56 - 09-Jul-26
Sell* 1,228 €10.145 SI Trade
 13:37:26 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84