| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €12.055 | SI Trade |
12:43:47 - 29-Sep-26 |
| Sell* | 100 | €12.06 | SI Trade |
12:04:26 - 29-Sep-26 |
| Sell* | 1,230 | €12.05 | SI Trade |
11:55:08 - 29-Sep-26 |
| Sell* | 770 | €12.05 | SI Trade |
11:55:08 - 29-Sep-26 |
| Sell* | 480 | €12.05 | SI Trade |
11:49:55 - 29-Sep-26 |
| Sell* | 320 | €12.045 | SI Trade |
11:49:55 - 29-Sep-26 |
| Unknown* | 11 | €12.035 | OTC Trade |
11:00:07 - 29-Sep-26 |
| Unknown* | 15 | €12.035 | OTC Trade |
11:00:02 - 29-Sep-26 |
| Unknown* | 12 | €12.035 | OTC Trade |
10:59:57 - 29-Sep-26 |
| Unknown* | 11 | €12.035 | OTC Trade |
10:59:47 - 29-Sep-26 |
| Unknown* | 14 | €12.035 | OTC Trade |
10:59:42 - 29-Sep-26 |
| Unknown* | 16 | €12.035 | OTC Trade |
10:59:37 - 29-Sep-26 |
| Unknown* | 11 | €12.035 | OTC Trade |
10:59:23 - 29-Sep-26 |
| Sell* | 457 | €12.055 | SI Trade |
10:56:01 - 29-Sep-26 |
| Sell* | 543 | €12.05 | SI Trade |
10:56:01 - 29-Sep-26 |
| Sell* | 500 | €12.03 | SI Trade |
10:52:52 - 29-Sep-26 |
| Sell* | 315 | €12.04 | SI Trade |
10:51:08 - 29-Sep-26 |
| Sell* | 585 | €12.04 | SI Trade |
10:37:42 - 29-Sep-26 |
| Sell* | 900 | €12.09 | SI Trade |
09:57:03 - 29-Sep-26 |
| Sell* | 800 | €12.065 | SI Trade |
09:57:00 - 29-Sep-26 |
| Sell* | 732 | €12.07 | SI Trade |
09:53:26 - 29-Sep-26 |
| Sell* | 2,333 | €12.075 | SI Trade |
09:53:26 - 29-Sep-26 |
| Sell* | 936 | €12.035 | SI Trade |
09:35:46 - 29-Sep-26 |
| Sell* | 3,737 | €12.04 | SI Trade |
09:35:46 - 29-Sep-26 |
| Sell* | 1,327 | €12.045 | SI Trade |
09:35:46 - 29-Sep-26 |
| Sell* | 1,200 | €12.06 | SI Trade |
09:30:17 - 29-Sep-26 |
| Sell* | 30 | €12.045 | SI Trade |
09:27:51 - 29-Sep-26 |
| Sell* | 450 | €12.06 | SI Trade |
09:20:52 - 29-Sep-26 |
| Sell* | 150 | €12.035 | SI Trade |
09:16:35 - 29-Sep-26 |
| Sell* | 100 | €12.02 | SI Trade |
09:03:00 - 29-Sep-26 |
| Sell* | 2,000 | €11.99 | SI Trade |
09:00:21 - 29-Sep-26 |
| Sell* | 1,000 | €11.99 | SI Trade |
09:00:21 - 29-Sep-26 |
| Sell* | 600 | €11.99 | SI Trade |
09:00:21 - 29-Sep-26 |
| Sell* | 100 | €11.99 | SI Trade |
09:00:21 - 29-Sep-26 |
| Sell* | 1,500 | €11.995 | SI Trade |
09:00:21 - 29-Sep-26 |
| Sell* | 200 | €12.02 | SI Trade |
08:57:00 - 29-Sep-26 |
| Sell* | 500 | €12.01 | SI Trade |
08:54:28 - 29-Sep-26 |
| Sell* | 51 | €12.00 | SI Trade |
08:50:36 - 29-Sep-26 |
| Sell* | 449 | €12.005 | SI Trade |
08:50:36 - 29-Sep-26 |
| Sell* | 70 | €12.005 | SI Trade |
08:50:08 - 29-Sep-26 |
| Sell* | 26 | €12.015 | SI Trade |
08:48:29 - 29-Sep-26 |
| Sell* | 264 | €12.05 | SI Trade |
08:44:41 - 29-Sep-26 |
| Sell* | 589 | €12.055 | SI Trade |
08:43:32 - 29-Sep-26 |
| Sell* | 411 | €12.05 | SI Trade |
08:43:32 - 29-Sep-26 |
| Sell* | 1,000 | €12.04 | SI Trade |
08:40:55 - 29-Sep-26 |
| Sell* | 800 | €12.065 | SI Trade |
08:35:16 - 29-Sep-26 |
| Sell* | 551 | €12.13 | SI Trade |
08:29:41 - 29-Sep-26 |
| Sell* | 949 | €12.125 | SI Trade |
08:29:41 - 29-Sep-26 |
| Unknown* | 46 | €12.11 | OTC Trade |
08:27:10 - 29-Sep-26 |
| Sell* | 450 | €12.11 | SI Trade |
08:22:17 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €12.095 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €12.105 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 200 | €12.08 | SI Trade |
08:19:53 - 29-Sep-26 |
| Sell* | 108 | €12.10 | SI Trade |
08:18:56 - 29-Sep-26 |
| Sell* | 100 | €12.02 | SI Trade |
08:11:38 - 29-Sep-26 |
| Sell* | 841 | €12.015 | SI Trade |
08:11:15 - 29-Sep-26 |
| Sell* | 109 | €12.02 | SI Trade |
08:11:15 - 29-Sep-26 |
| Sell* | 450 | €12.045 | SI Trade |
08:11:14 - 29-Sep-26 |
| Sell* | 500 | €12.065 | SI Trade |
08:09:17 - 29-Sep-26 |
| Sell* | 617 | €12.08 | SI Trade |
08:08:20 - 29-Sep-26 |
| Sell* | 1,783 | €12.075 | SI Trade |
08:08:20 - 29-Sep-26 |
| Sell* | 100 | €12.07 | SI Trade |
08:08:20 - 29-Sep-26 |
| Sell* | 591 | €12.09 | SI Trade |
08:05:07 - 29-Sep-26 |
| Sell* | 159 | €12.095 | SI Trade |
08:05:07 - 29-Sep-26 |
| Sell* | 300 | €12.135 | SI Trade |
08:03:49 - 29-Sep-26 |
| Sell* | 41 | €12.125 | SI Trade |
08:02:42 - 29-Sep-26 |
| Sell* | 259 | €12.12 | SI Trade |
08:02:42 - 29-Sep-26 |
| Sell* | 1,000 | €12.075 | SI Trade |
08:02:33 - 29-Sep-26 |
| Sell* | 900 | €12.10 | SI Trade |
08:02:25 - 29-Sep-26 |
| Sell* | 172 | €12.03 | SI Trade |
08:01:07 - 29-Sep-26 |
| Unknown* | 7 | €12.20 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 100 | €12.115 | SI Trade |
16:29:33 - 28-Sep-26 |
| Sell* | 854 | €12.135 | SI Trade |
16:28:24 - 28-Sep-26 |
| Sell* | 396 | €12.13 | SI Trade |
16:28:24 - 28-Sep-26 |
| Sell* | 1,560 | €12.125 | SI Trade |
16:27:53 - 28-Sep-26 |
| Sell* | 1,200 | €12.14 | SI Trade |
16:23:39 - 28-Sep-26 |
| Sell* | 134 | €12.125 | SI Trade |
16:19:58 - 28-Sep-26 |
| Sell* | 500 | €12.125 | SI Trade |
16:15:47 - 28-Sep-26 |
| Sell* | 2,254 | €12.10 | SI Trade |
16:11:47 - 28-Sep-26 |
| Sell* | 189 | €12.095 | SI Trade |
16:11:47 - 28-Sep-26 |
| Sell* | 400 | €12.09 | SI Trade |
16:11:43 - 28-Sep-26 |
| Sell* | 2,000 | €12.115 | SI Trade |
16:11:08 - 28-Sep-26 |
| Sell* | 2,500 | €12.12 | SI Trade |
16:09:46 - 28-Sep-26 |
| Sell* | 8 | €12.105 | SI Trade |
16:09:34 - 28-Sep-26 |
| Sell* | 992 | €12.11 | SI Trade |
16:09:34 - 28-Sep-26 |
| Sell* | 62 | €12.12 | SI Trade |
16:08:59 - 28-Sep-26 |
| Sell* | 1,938 | €12.125 | SI Trade |
16:08:59 - 28-Sep-26 |
| Sell* | 200 | €12.135 | SI Trade |
16:08:39 - 28-Sep-26 |
| Sell* | 50 | €12.13 | SI Trade |
16:08:14 - 28-Sep-26 |
| Sell* | 2,085 | €12.13 | SI Trade |
16:03:45 - 28-Sep-26 |
| Sell* | 65 | €12.125 | SI Trade |
16:03:45 - 28-Sep-26 |
| Sell* | 1,613 | €12.13 | SI Trade |
16:03:39 - 28-Sep-26 |
| Sell* | 387 | €12.125 | SI Trade |
16:03:39 - 28-Sep-26 |
| Sell* | 445 | €12.115 | SI Trade |
16:02:13 - 28-Sep-26 |
| Sell* | 55 | €12.12 | SI Trade |
16:02:13 - 28-Sep-26 |
| Sell* | 500 | €12.12 | SI Trade |
16:01:44 - 28-Sep-26 |
| Sell* | 2,000 | €12.13 | SI Trade |
15:56:35 - 28-Sep-26 |
| Sell* | 559 | €12.12 | SI Trade |
15:56:15 - 28-Sep-26 |
| Sell* | 941 | €12.115 | SI Trade |
15:56:15 - 28-Sep-26 |
| Unknown* | 0 | €12.13 | SI Trade |
15:55:56 - 28-Sep-26 |
| Sell* | 414 | €12.13 | SI Trade |
15:55:56 - 28-Sep-26 |
| Sell* | 2,313 | €12.13 | SI Trade |
15:55:11 - 28-Sep-26 |
| Sell* | 657 | €12.13 | SI Trade |
15:55:11 - 28-Sep-26 |
| Sell* | 170 | €12.125 | SI Trade |
15:55:06 - 28-Sep-26 |
| Sell* | 330 | €12.13 | SI Trade |
15:55:06 - 28-Sep-26 |
| Sell* | 1,602 | €12.15 | SI Trade |
15:54:51 - 28-Sep-26 |
| Sell* | 153 | €12.15 | SI Trade |
15:54:27 - 28-Sep-26 |
| Sell* | 1,000 | €12.155 | SI Trade |
15:52:43 - 28-Sep-26 |
| Sell* | 500 | €12.155 | SI Trade |
15:48:19 - 28-Sep-26 |
| Sell* | 1,500 | €12.14 | SI Trade |
15:41:22 - 28-Sep-26 |
| Sell* | 350 | €12.14 | SI Trade |
15:39:38 - 28-Sep-26 |
| Sell* | 1,450 | €12.18 | SI Trade |
15:36:04 - 28-Sep-26 |
| Sell* | 3,048 | €12.18 | SI Trade |
15:31:55 - 28-Sep-26 |
| Sell* | 1,952 | €12.185 | SI Trade |
15:31:55 - 28-Sep-26 |
| Sell* | 650 | €12.19 | SI Trade |
15:31:08 - 28-Sep-26 |
| Sell* | 73 | €12.195 | SI Trade |
15:29:29 - 28-Sep-26 |
| Sell* | 20 | €12.195 | SI Trade |
15:29:24 - 28-Sep-26 |
| Unknown* | 596 | €12.205 | SI Trade |
15:28:07 - 28-Sep-26 |
| Unknown* | 4 | €12.205 | SI Trade |
15:28:07 - 28-Sep-26 |
| Sell* | 974 | €12.20 | SI Trade |
15:27:50 - 28-Sep-26 |
| Sell* | 226 | €12.195 | SI Trade |
15:27:50 - 28-Sep-26 |
| Buy* | 1,200 | €12.21 | SI Trade |
15:27:37 - 28-Sep-26 |
| Unknown* | 492 | €12.205 | SI Trade |
15:26:22 - 28-Sep-26 |
| Buy* | 250 | €12.21 | SI Trade |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | €12.175 | SI Trade |
15:23:40 - 28-Sep-26 |
| Buy* | 2,000 | €12.175 | SI Trade |
15:22:41 - 28-Sep-26 |
| Buy* | 1,755 | €12.18 | SI Trade |
15:22:40 - 28-Sep-26 |
| Buy* | 2,500 | €12.185 | SI Trade |
15:18:58 - 28-Sep-26 |
| Buy* | 2,500 | €12.185 | SI Trade |
15:18:58 - 28-Sep-26 |
| Buy* | 2,200 | €12.185 | SI Trade |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | €12.18 | SI Trade |
15:18:58 - 28-Sep-26 |
| Buy* | 640 | €12.175 | SI Trade |
15:11:10 - 28-Sep-26 |
| Buy* | 300 | €12.17 | SI Trade |
15:10:20 - 28-Sep-26 |
| Buy* | 127 | €12.185 | SI Trade |
15:00:08 - 28-Sep-26 |
| Buy* | 873 | €12.19 | SI Trade |
15:00:08 - 28-Sep-26 |
| Buy* | 184 | €12.18 | SI Trade |
14:59:48 - 28-Sep-26 |
| Buy* | 1,555 | €12.165 | SI Trade |
14:59:38 - 28-Sep-26 |
| Buy* | 1,250 | €12.165 | SI Trade |
14:59:24 - 28-Sep-26 |
| Buy* | 1,180 | €12.175 | SI Trade |
14:59:10 - 28-Sep-26 |
| Buy* | 20 | €12.17 | SI Trade |
14:59:10 - 28-Sep-26 |
| Buy* | 408 | €12.165 | SI Trade |
14:58:24 - 28-Sep-26 |
| Buy* | 720 | €12.17 | SI Trade |
14:57:24 - 28-Sep-26 |
| Buy* | 860 | €12.145 | SI Trade |
14:52:49 - 28-Sep-26 |
| Buy* | 340 | €12.15 | SI Trade |
14:52:49 - 28-Sep-26 |
| Buy* | 1,000 | €12.145 | SI Trade |
14:52:03 - 28-Sep-26 |
| Buy* | 315 | €12.15 | SI Trade |
14:51:29 - 28-Sep-26 |
| Buy* | 1,028 | €12.14 | SI Trade |
14:51:25 - 28-Sep-26 |
| Buy* | 472 | €12.145 | SI Trade |
14:51:25 - 28-Sep-26 |
| Buy* | 1,028 | €12.14 | SI Trade |
14:51:15 - 28-Sep-26 |
| Buy* | 472 | €12.145 | SI Trade |
14:51:15 - 28-Sep-26 |
| Buy* | 528 | €12.145 | SI Trade |
14:51:07 - 28-Sep-26 |
| Buy* | 472 | €12.145 | SI Trade |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | €12.145 | SI Trade |
14:50:21 - 28-Sep-26 |
| Buy* | 952 | €12.15 | SI Trade |
14:49:26 - 28-Sep-26 |
| Buy* | 1,048 | €12.15 | SI Trade |
14:49:26 - 28-Sep-26 |
| Buy* | 996 | €12.155 | SI Trade |
14:49:24 - 28-Sep-26 |
| Buy* | 4 | €12.15 | SI Trade |
14:49:24 - 28-Sep-26 |
| Buy* | 400 | €12.155 | SI Trade |
14:49:05 - 28-Sep-26 |
| Buy* | 2,000 | €12.16 | SI Trade |
14:49:05 - 28-Sep-26 |
| Buy* | 2,500 | €12.16 | SI Trade |
14:49:05 - 28-Sep-26 |
| Buy* | 1,783 | €12.155 | SI Trade |
14:49:05 - 28-Sep-26 |
| Buy* | 1,500 | €12.16 | SI Trade |
14:49:05 - 28-Sep-26 |
| Buy* | 217 | €12.15 | SI Trade |
14:49:05 - 28-Sep-26 |
| Buy* | 750 | €12.15 | SI Trade |
14:49:05 - 28-Sep-26 |
| Buy* | 1,200 | €12.14 | SI Trade |
14:48:58 - 28-Sep-26 |
| Buy* | 450 | €12.14 | SI Trade |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | €12.135 | SI Trade |
14:48:45 - 28-Sep-26 |
| Buy* | 500 | €12.135 | SI Trade |
14:48:27 - 28-Sep-26 |
| Buy* | 48 | €12.13 | SI Trade |
14:47:59 - 28-Sep-26 |
| Buy* | 652 | €12.14 | SI Trade |
14:46:08 - 28-Sep-26 |
| Buy* | 1,348 | €12.135 | SI Trade |
14:46:08 - 28-Sep-26 |
| Buy* | 850 | €12.13 | SI Trade |
14:45:21 - 28-Sep-26 |
| Buy* | 455 | €12.13 | SI Trade |
14:44:59 - 28-Sep-26 |