| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €11.63 | SI Trade |
10:27:02 - 06-May-26 |
| Buy* | 80 | €11.65 | SI Trade |
10:26:47 - 06-May-26 |
| Buy* | 120 | €11.66 | SI Trade |
10:26:47 - 06-May-26 |
| Buy* | 58 | €11.66 | SI Trade |
10:26:38 - 06-May-26 |
| Buy* | 472 | €11.67 | SI Trade |
10:26:38 - 06-May-26 |
| Buy* | 375 | €11.67 | SI Trade |
10:26:38 - 06-May-26 |
| Buy* | 205 | €11.695 | SI Trade |
10:25:44 - 06-May-26 |
| Buy* | 1,298 | €11.70 | SI Trade |
10:25:39 - 06-May-26 |
| Buy* | 1,302 | €11.695 | SI Trade |
10:25:39 - 06-May-26 |
| Buy* | 32 | €11.70 | SI Trade |
10:25:36 - 06-May-26 |
| Buy* | 527 | €11.695 | SI Trade |
10:25:36 - 06-May-26 |
| Buy* | 191 | €11.69 | SI Trade |
10:25:36 - 06-May-26 |
| Buy* | 50 | €11.68 | SI Trade |
10:25:33 - 06-May-26 |
| Buy* | 700 | €11.68 | SI Trade |
10:25:29 - 06-May-26 |
| Buy* | 30 | €11.66 | SI Trade |
10:25:24 - 06-May-26 |
| Buy* | 200 | €11.67 | SI Trade |
10:25:24 - 06-May-26 |
| Buy* | 1,000 | €11.66 | SI Trade |
10:25:21 - 06-May-26 |
| Buy* | 147 | €11.66 | SI Trade |
10:25:14 - 06-May-26 |
| Buy* | 853 | €11.66 | SI Trade |
10:25:14 - 06-May-26 |
| Buy* | 1,550 | €11.67 | SI Trade |
10:24:57 - 06-May-26 |
| Buy* | 500 | €11.665 | SI Trade |
10:24:57 - 06-May-26 |
| Buy* | 1,500 | €11.67 | SI Trade |
10:24:57 - 06-May-26 |
| Buy* | 500 | €11.665 | SI Trade |
10:24:57 - 06-May-26 |
| Buy* | 160 | €11.65 | SI Trade |
10:24:57 - 06-May-26 |
| Buy* | 80 | €11.615 | SI Trade |
10:24:47 - 06-May-26 |
| Buy* | 300 | €11.615 | SI Trade |
10:24:36 - 06-May-26 |
| Buy* | 700 | €11.615 | SI Trade |
10:23:56 - 06-May-26 |
| Buy* | 50 | €11.615 | SI Trade |
10:23:40 - 06-May-26 |
| Buy* | 400 | €11.605 | SI Trade |
10:22:25 - 06-May-26 |
| Buy* | 700 | €11.61 | SI Trade |
10:22:25 - 06-May-26 |
| Buy* | 201 | €11.64 | SI Trade |
10:22:11 - 06-May-26 |
| Buy* | 1,000 | €11.625 | SI Trade |
10:22:09 - 06-May-26 |
| Buy* | 100 | €11.61 | SI Trade |
10:22:05 - 06-May-26 |
| Buy* | 325 | €11.605 | SI Trade |
10:22:04 - 06-May-26 |
| Buy* | 275 | €11.61 | SI Trade |
10:22:04 - 06-May-26 |
| Buy* | 150 | €11.60 | SI Trade |
10:21:53 - 06-May-26 |
| Buy* | 1,037 | €11.615 | SI Trade |
10:21:35 - 06-May-26 |
| Buy* | 527 | €11.62 | SI Trade |
10:21:35 - 06-May-26 |
| Buy* | 392 | €11.625 | SI Trade |
10:21:35 - 06-May-26 |
| Buy* | 44 | €11.63 | SI Trade |
10:21:35 - 06-May-26 |
| Buy* | 1 | €11.64 | SI Trade |
10:21:33 - 06-May-26 |
| Buy* | 500 | €11.62 | SI Trade |
10:21:25 - 06-May-26 |
| Buy* | 457 | €11.605 | SI Trade |
10:21:07 - 06-May-26 |
| Buy* | 693 | €11.61 | SI Trade |
10:21:07 - 06-May-26 |
| Buy* | 450 | €11.62 | SI Trade |
10:21:07 - 06-May-26 |
| Buy* | 715 | €11.63 | SI Trade |
10:20:54 - 06-May-26 |
| Buy* | 785 | €11.63 | SI Trade |
10:20:54 - 06-May-26 |
| Buy* | 360 | €11.615 | SI Trade |
10:20:41 - 06-May-26 |
| Buy* | 640 | €11.62 | SI Trade |
10:20:41 - 06-May-26 |
| Buy* | 26 | €11.61 | SI Trade |
10:20:28 - 06-May-26 |
| Buy* | 124 | €11.615 | SI Trade |
10:20:28 - 06-May-26 |
| Buy* | 2,000 | €11.63 | SI Trade |
10:20:19 - 06-May-26 |
| Buy* | 2,200 | €11.615 | SI Trade |
10:15:32 - 06-May-26 |
| Buy* | 400 | €11.61 | SI Trade |
10:15:32 - 06-May-26 |
| Buy* | 400 | €11.60 | SI Trade |
10:15:32 - 06-May-26 |
| Buy* | 220 | €11.595 | SI Trade |
10:14:54 - 06-May-26 |
| Buy* | 100 | €11.58 | SI Trade |
10:14:52 - 06-May-26 |
| Buy* | 300 | €11.57 | SI Trade |
10:14:45 - 06-May-26 |
| Buy* | 700 | €11.575 | SI Trade |
10:14:45 - 06-May-26 |
| Buy* | 500 | €11.58 | SI Trade |
10:14:39 - 06-May-26 |
| Buy* | 205 | €11.58 | SI Trade |
10:14:38 - 06-May-26 |
| Buy* | 111 | €11.57 | SI Trade |
10:14:05 - 06-May-26 |
| Buy* | 51 | €11.57 | SI Trade |
10:14:05 - 06-May-26 |
| Buy* | 227 | €11.57 | SI Trade |
10:14:05 - 06-May-26 |
| Buy* | 361 | €11.57 | SI Trade |
10:14:05 - 06-May-26 |
| Sell* | 200 | €11.545 | SI Trade |
10:13:58 - 06-May-26 |
| Sell* | 1,769 | €11.545 | SI Trade |
10:13:49 - 06-May-26 |
| Sell* | 231 | €11.55 | SI Trade |
10:13:49 - 06-May-26 |
| Sell* | 69 | €11.545 | SI Trade |
10:13:49 - 06-May-26 |
| Sell* | 231 | €11.55 | SI Trade |
10:13:49 - 06-May-26 |
| Sell* | 200 | €11.55 | SI Trade |
10:13:46 - 06-May-26 |
| Sell* | 1,500 | €11.55 | SI Trade |
10:13:35 - 06-May-26 |
| Sell* | 77 | €11.555 | SI Trade |
10:13:21 - 06-May-26 |
| Sell* | 1,423 | €11.56 | SI Trade |
10:13:21 - 06-May-26 |
| Sell* | 1,000 | €11.56 | SI Trade |
10:13:21 - 06-May-26 |
| Sell* | 1,000 | €11.55 | SI Trade |
10:13:01 - 06-May-26 |
| Sell* | 2,000 | €11.55 | SI Trade |
10:12:52 - 06-May-26 |
| Buy* | 236 | €11.60 | SI Trade |
10:12:38 - 06-May-26 |
| Buy* | 1,000 | €11.58 | SI Trade |
10:12:37 - 06-May-26 |
| Buy* | 150 | €11.56 | SI Trade |
10:12:35 - 06-May-26 |
| Buy* | 1,075 | €11.59 | SI Trade |
10:12:35 - 06-May-26 |
| Buy* | 1,125 | €11.585 | SI Trade |
10:12:35 - 06-May-26 |
| Buy* | 2,600 | €11.565 | SI Trade |
10:12:35 - 06-May-26 |
| Buy* | 1,326 | €11.56 | SI Trade |
10:12:34 - 06-May-26 |
| Buy* | 1,074 | €11.555 | SI Trade |
10:12:34 - 06-May-26 |
| Buy* | 435 | €11.555 | SI Trade |
10:12:34 - 06-May-26 |
| Buy* | 750 | €11.55 | SI Trade |
10:12:34 - 06-May-26 |
| Buy* | 400 | €11.545 | SI Trade |
10:12:34 - 06-May-26 |
| Buy* | 200 | €11.525 | SI Trade |
10:12:33 - 06-May-26 |
| Buy* | 2,222 | €11.535 | SI Trade |
10:11:21 - 06-May-26 |
| Buy* | 1,500 | €11.535 | SI Trade |
10:11:21 - 06-May-26 |
| Buy* | 875 | €11.53 | SI Trade |
10:10:52 - 06-May-26 |
| Buy* | 240 | €11.525 | SI Trade |
10:10:36 - 06-May-26 |
| Buy* | 1,000 | €11.54 | SI Trade |
10:10:35 - 06-May-26 |
| Buy* | 200 | €11.54 | SI Trade |
10:10:35 - 06-May-26 |
| Buy* | 2,000 | €11.54 | SI Trade |
10:10:35 - 06-May-26 |
| Buy* | 1,004 | €11.53 | SI Trade |
10:10:35 - 06-May-26 |
| Buy* | 1,289 | €11.535 | SI Trade |
10:10:26 - 06-May-26 |
| Buy* | 1,311 | €11.53 | SI Trade |
10:10:26 - 06-May-26 |
| Buy* | 400 | €11.52 | SI Trade |
10:10:26 - 06-May-26 |
| Buy* | 890 | €11.515 | SI Trade |
10:09:27 - 06-May-26 |
| Buy* | 423 | €11.50 | SI Trade |
10:08:45 - 06-May-26 |
| Buy* | 277 | €11.50 | SI Trade |
10:08:45 - 06-May-26 |
| Buy* | 180 | €11.50 | SI Trade |
10:08:43 - 06-May-26 |
| Buy* | 723 | €11.495 | SI Trade |
10:08:42 - 06-May-26 |
| Buy* | 277 | €11.50 | SI Trade |
10:08:42 - 06-May-26 |
| Buy* | 223 | €11.495 | SI Trade |
10:08:41 - 06-May-26 |
| Buy* | 277 | €11.50 | SI Trade |
10:08:41 - 06-May-26 |
| Buy* | 317 | €11.52 | SI Trade |
10:08:12 - 06-May-26 |
| Buy* | 1,683 | €11.515 | SI Trade |
10:08:12 - 06-May-26 |
| Buy* | 1,000 | €11.515 | SI Trade |
10:08:09 - 06-May-26 |
| Buy* | 758 | €11.51 | SI Trade |
10:07:45 - 06-May-26 |
| Buy* | 2,000 | €11.51 | SI Trade |
10:07:45 - 06-May-26 |
| Buy* | 500 | €11.50 | SI Trade |
10:07:42 - 06-May-26 |
| Buy* | 750 | €11.50 | SI Trade |
10:07:42 - 06-May-26 |
| Buy* | 660 | €11.495 | SI Trade |
10:07:28 - 06-May-26 |
| Buy* | 2 | €11.48 | SI Trade |
10:07:20 - 06-May-26 |
| Unknown* | 8 | €11.48 | OTC Trade |
10:07:20 - 06-May-26 |
| Buy* | 50 | €11.49 | SI Trade |
10:07:10 - 06-May-26 |
| Buy* | 150 | €11.485 | SI Trade |
10:06:34 - 06-May-26 |
| Buy* | 73 | €11.49 | SI Trade |
10:06:30 - 06-May-26 |
| Buy* | 927 | €11.49 | SI Trade |
10:06:30 - 06-May-26 |
| Buy* | 436 | €11.465 | SI Trade |
10:06:16 - 06-May-26 |
| Buy* | 1,360 | €11.47 | SI Trade |
10:06:16 - 06-May-26 |
| Buy* | 404 | €11.475 | SI Trade |
10:06:16 - 06-May-26 |
| Buy* | 1,000 | €11.495 | SI Trade |
10:05:48 - 06-May-26 |
| Buy* | 1,167 | €11.47 | SI Trade |
10:03:51 - 06-May-26 |
| Buy* | 233 | €11.465 | SI Trade |
10:03:51 - 06-May-26 |
| Buy* | 700 | €11.435 | SI Trade |
10:03:49 - 06-May-26 |
| Buy* | 50 | €11.42 | SI Trade |
10:03:41 - 06-May-26 |
| Buy* | 1,083 | €11.405 | SI Trade |
10:02:03 - 06-May-26 |
| Buy* | 17 | €11.41 | SI Trade |
10:02:03 - 06-May-26 |
| Buy* | 500 | €11.445 | SI Trade |
10:01:07 - 06-May-26 |
| Buy* | 300 | €11.455 | SI Trade |
09:59:36 - 06-May-26 |
| Buy* | 360 | €11.42 | SI Trade |
09:59:23 - 06-May-26 |
| Buy* | 191 | €11.425 | SI Trade |
09:59:23 - 06-May-26 |
| Buy* | 1,000 | €11.42 | SI Trade |
09:59:14 - 06-May-26 |
| Buy* | 500 | €11.42 | SI Trade |
09:59:12 - 06-May-26 |
| Buy* | 2,000 | €11.415 | SI Trade |
09:58:23 - 06-May-26 |
| Buy* | 200 | €11.415 | SI Trade |
09:58:11 - 06-May-26 |
| Buy* | 2,000 | €11.48 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 100 | €11.48 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 2,650 | €11.48 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 1,900 | €11.47 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 190 | €11.465 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 24 | €11.48 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 500 | €11.48 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 226 | €11.48 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 255 | €11.47 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 550 | €11.47 | SI Trade |
09:56:43 - 06-May-26 |
| Buy* | 1,200 | €11.45 | SI Trade |
09:56:42 - 06-May-26 |
| Buy* | 300 | €11.445 | SI Trade |
09:56:42 - 06-May-26 |
| Sell* | 66 | €11.39 | SI Trade |
09:56:10 - 06-May-26 |
| Sell* | 750 | €11.39 | SI Trade |
09:56:08 - 06-May-26 |
| Sell* | 1,314 | €11.39 | SI Trade |
09:55:47 - 06-May-26 |
| Sell* | 391 | €11.39 | SI Trade |
09:53:07 - 06-May-26 |
| Sell* | 1,029 | €11.395 | SI Trade |
09:53:07 - 06-May-26 |
| Buy* | 1,000 | €11.42 | SI Trade |
09:52:33 - 06-May-26 |
| Buy* | 402 | €11.41 | SI Trade |
09:52:28 - 06-May-26 |
| Buy* | 4 | €11.41 | SI Trade |
09:52:28 - 06-May-26 |
| Buy* | 344 | €11.41 | SI Trade |
09:52:25 - 06-May-26 |
| Sell* | 1,250 | €11.39 | SI Trade |
09:52:23 - 06-May-26 |
| Buy* | 1,300 | €11.41 | SI Trade |
09:52:09 - 06-May-26 |
| Sell* | 711 | €11.38 | SI Trade |
09:52:08 - 06-May-26 |
| Sell* | 774 | €11.385 | SI Trade |
09:52:08 - 06-May-26 |
| Sell* | 515 | €11.39 | SI Trade |
09:52:08 - 06-May-26 |
| Buy* | 60 | €11.435 | SI Trade |
09:51:18 - 06-May-26 |
| Buy* | 855 | €11.43 | SI Trade |
09:51:18 - 06-May-26 |
| Buy* | 501 | €11.44 | SI Trade |
09:51:18 - 06-May-26 |
| Buy* | 644 | €11.435 | SI Trade |
09:51:18 - 06-May-26 |
| Buy* | 855 | €11.43 | SI Trade |
09:51:18 - 06-May-26 |
| Sell* | 750 | €11.395 | SI Trade |
09:51:16 - 06-May-26 |
| Buy* | 836 | €11.42 | SI Trade |
09:51:15 - 06-May-26 |
| Buy* | 1,626 | €11.415 | SI Trade |
09:51:15 - 06-May-26 |
| Buy* | 38 | €11.41 | SI Trade |
09:51:15 - 06-May-26 |
| Unknown* | 823 | €11.40 | SI Trade |
09:51:13 - 06-May-26 |
| Sell* | 1,177 | €11.395 | SI Trade |
09:51:13 - 06-May-26 |
| Sell* | 26 | €11.38 | SI Trade |
09:51:00 - 06-May-26 |
| Sell* | 443 | €11.39 | SI Trade |
09:50:54 - 06-May-26 |
| Sell* | 625 | €11.385 | SI Trade |
09:50:49 - 06-May-26 |
| Sell* | 500 | €11.36 | SI Trade |
09:50:42 - 06-May-26 |
| Sell* | 500 | €11.36 | SI Trade |
09:50:41 - 06-May-26 |
| Sell* | 1,600 | €11.35 | SI Trade |
09:50:33 - 06-May-26 |
| Sell* | 176 | €11.32 | SI Trade |
09:50:24 - 06-May-26 |
| Sell* | 324 | €11.325 | SI Trade |
09:50:24 - 06-May-26 |
| Sell* | 298 | €11.34 | SI Trade |
09:50:12 - 06-May-26 |
| Sell* | 2,302 | €11.335 | SI Trade |
09:50:12 - 06-May-26 |
| Sell* | 150 | €11.29 | SI Trade |
09:49:59 - 06-May-26 |
| Sell* | 28 | €11.30 | SI Trade |
09:49:50 - 06-May-26 |
| Sell* | 276 | €11.325 | SI Trade |
09:49:13 - 06-May-26 |
| Sell* | 828 | €11.32 | SI Trade |
09:49:13 - 06-May-26 |
| Sell* | 896 | €11.315 | SI Trade |
09:49:13 - 06-May-26 |
| Sell* | 1 | €11.315 | SI Trade |
09:49:12 - 06-May-26 |
| Sell* | 2 | €11.315 | SI Trade |
09:48:57 - 06-May-26 |
| Sell* | 1 | €11.295 | SI Trade |
09:48:52 - 06-May-26 |
| Sell* | 27 | €11.30 | SI Trade |
09:48:50 - 06-May-26 |
| Sell* | 1 | €11.30 | SI Trade |
09:48:50 - 06-May-26 |
| Sell* | 1 | €11.31 | SI Trade |
09:48:49 - 06-May-26 |
| Sell* | 10 | €11.31 | SI Trade |
09:48:48 - 06-May-26 |
| Sell* | 1 | €11.31 | SI Trade |
09:48:48 - 06-May-26 |