| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.42 | 12.205 | 11.135 | 12.205 | 238,970 |
| 25th Sep 2026 (Fri) | 11.625 | 11.625 | 11.335 | 11.415 | 57,904 |
| 24th Sep 2026 (Thu) | 11.7575 | 11.7575 | 11.465 | 11.5525 | 50,515 |
| 23rd Sep 2026 (Wed) | 11.7175 | 11.7175 | 11.425 | 11.7175 | 26,632 |
| 22nd Sep 2026 (Tue) | 11.5475 | 11.69 | 11.26 | 11.69 | 40,548 |
| 21st Sep 2026 (Mon) | 11.44 | 11.5825 | 11.155 | 11.5825 | 23,820 |
| 18th Sep 2026 (Fri) | 11.625 | 11.625 | 11.335 | 11.3675 | 21,350 |
| 17th Sep 2026 (Thu) | 11.5925 | 11.5925 | 11.305 | 11.5275 | 35,361 |
| 16th Sep 2026 (Wed) | 11.3775 | 11.5675 | 11.095 | 11.5675 | 37,609 |
| 15th Sep 2026 (Tue) | 11.5025 | 11.65 | 11.115 | 11.41 | 38,679 |
| 14th Sep 2026 (Mon) | 11.5275 | 11.5275 | 11.24 | 11.5175 | 47,706 |
| 11th Sep 2026 (Fri) | 11.3225 | 11.5025 | 11.04 | 11.5025 | 121,896 |
| 10th Sep 2026 (Thu) | 11.3575 | 11.3575 | 11.075 | 11.27 | 37,579 |
| 9th Sep 2026 (Wed) | 11.645 | 11.645 | 11.3275 | 11.3275 | 83,751 |
| 8th Sep 2026 (Tue) | 11.685 | 11.805 | 11.395 | 11.625 | 68,846 |
| 7th Sep 2026 (Mon) | 11.885 | 11.885 | 11.5875 | 11.5875 | 77,904 |
| 4th Sep 2026 (Fri) | 12.025 | 12.025 | 11.725 | 11.9675 | 66,276 |
| 3rd Sep 2026 (Thu) | 12.065 | 12.07 | 11.765 | 11.885 | 46,387 |
| 2nd Sep 2026 (Wed) | 11.86 | 12.09 | 11.565 | 12.09 | 98,868 |
| 1st Sep 2026 (Tue) | 12.1825 | 12.1825 | 11.825 | 11.825 | 48,709 |
| 31st Aug 2026 (Mon) | 11.9625 | 11.9625 | 11.9625 | 11.9625 | 0 |
| 28th Aug 2026 (Fri) | 11.9625 | 11.9625 | 11.665 | 11.9625 | 38,799 |
| 27th Aug 2026 (Thu) | 12.02 | 12.02 | 11.72 | 11.9675 | 34,595 |
| 26th Aug 2026 (Wed) | 11.835 | 11.9025 | 11.54 | 11.9025 | 54,905 |
| 25th Aug 2026 (Tue) | 11.9325 | 11.9325 | 11.635 | 11.9225 | 27,486 |
| 24th Aug 2026 (Mon) | 11.885 | 11.9125 | 11.59 | 11.9125 | 25,988 |
| 21st Aug 2026 (Fri) | 11.855 | 11.855 | 11.84 | 11.84 | 166,258 |
| 20th Aug 2026 (Thu) | 12.3275 | 12.3275 | 11.7025 | 11.7325 | 226,325 |
| 19th Aug 2026 (Wed) | 12.5475 | 12.5475 | 12.29 | 12.29 | 36,909 |
| 18th Aug 2026 (Tue) | 12.5025 | 12.5025 | 12.44 | 12.44 | 45,000 |
| 17th Aug 2026 (Mon) | 12.605 | 12.605 | 12.605 | 12.605 | 55,518 |
| 14th Aug 2026 (Fri) | 12.275 | 12.5675 | 12.275 | 12.5675 | 125,740 |
| 13th Aug 2026 (Thu) | 12.265 | 12.285 | 12.265 | 12.285 | 51,871 |
| 12th Aug 2026 (Wed) | 12.245 | 12.42 | 12.235 | 12.235 | 97,321 |
| 11th Aug 2026 (Tue) | 12.065 | 12.1725 | 12.065 | 12.1725 | 73,453 |
| 10th Aug 2026 (Mon) | 11.9575 | 12.1275 | 11.66 | 12.1275 | 102,374 |
| 7th Aug 2026 (Fri) | 11.9375 | 11.9575 | 11.7825 | 11.7825 | 92,352 |
| 6th Aug 2026 (Thu) | 12.06 | 12.06 | 11.76 | 11.865 | 85,730 |
| 5th Aug 2026 (Wed) | 11.9575 | 11.9575 | 11.9575 | 11.9575 | 179,463 |
| 4th Aug 2026 (Tue) | 12.035 | 12.035 | 11.735 | 11.9375 | 144,581 |
| 3rd Aug 2026 (Mon) | 12.3525 | 12.3925 | 12.03 | 12.03 | 167,639 |
| 31st Jul 2026 (Fri) | 11.1625 | 12.445 | 11.1625 | 12.04 | 577,361 |
| 30th Jul 2026 (Thu) | 11.60 | 11.645 | 11.285 | 11.285 | 102,046 |
| 29th Jul 2026 (Wed) | 11.605 | 11.7825 | 11.605 | 11.61 | 115,747 |