| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.3225 | 10.62 | 10.065 | 10.62 | 114,016 |
| 9th Jul 2026 (Thu) | 10.3375 | 10.3375 | 10.177 | 10.3225 | 54,136 |
| 8th Jul 2026 (Wed) | 10.66 | 10.66 | 10.3175 | 10.3175 | 109,350 |
| 7th Jul 2026 (Tue) | 10.65 | 10.80 | 10.63 | 10.63 | 96,186 |
| 6th Jul 2026 (Mon) | 10.69 | 10.7425 | 10.425 | 10.7425 | 128,520 |
| 3rd Jul 2026 (Fri) | 10.128 | 10.5825 | 10.128 | 10.5825 | 196,798 |
| 2nd Jul 2026 (Thu) | 9.786 | 10.3575 | 9.786 | 10.0545 | 307,014 |
| 1st Jul 2026 (Wed) | 9.466 | 9.787 | 9.466 | 9.787 | 85,119 |
| 30th Jun 2026 (Tue) | 9.452 | 9.452 | 9.261 | 9.405 | 186,908 |
| 29th Jun 2026 (Mon) | 9.712 | 9.712 | 9.624 | 9.478 | 68,571 |
| 26th Jun 2026 (Fri) | 10.0655 | 10.0655 | 9.552 | 9.688 | 156,708 |
| 25th Jun 2026 (Thu) | 10.0655 | 10.167 | 10.0655 | 10.167 | 3,664,469 |
| 24th Jun 2026 (Wed) | 10.0935 | 10.1135 | 9.962 | 10.1025 | 63,017 |
| 23rd Jun 2026 (Tue) | 9.9175 | 10.09 | 9.67 | 10.09 | 74,091 |
| 22nd Jun 2026 (Mon) | 10.28 | 10.28 | 9.9675 | 9.9675 | 58,693 |
| 19th Jun 2026 (Fri) | 10.069 | 10.3375 | 10.051 | 10.3375 | 72,133 |
| 18th Jun 2026 (Thu) | 10.1905 | 10.1905 | 9.913 | 10.0745 | 135,585 |
| 17th Jun 2026 (Wed) | 10.3325 | 10.3325 | 10.075 | 10.1725 | 120,065 |
| 16th Jun 2026 (Tue) | 10.48 | 10.48 | 10.22 | 10.3075 | 139,644 |
| 15th Jun 2026 (Mon) | 10.7675 | 10.81 | 10.485 | 10.485 | 124,950 |
| 12th Jun 2026 (Fri) | 10.5575 | 10.5725 | 10.5575 | 10.5725 | 62,255 |
| 11th Jun 2026 (Thu) | 10.5125 | 10.5125 | 10.25 | 10.465 | 78,391 |
| 10th Jun 2026 (Wed) | 10.60 | 10.60 | 10.5375 | 10.5375 | 44,860 |
| 9th Jun 2026 (Tue) | 10.645 | 10.69 | 10.5375 | 10.69 | 91,950 |
| 8th Jun 2026 (Mon) | 11.02 | 11.02 | 10.445 | 10.7425 | 183,330 |
| 5th Jun 2026 (Fri) | 10.5675 | 10.89 | 10.5675 | 10.89 | 128,553 |
| 4th Jun 2026 (Thu) | 10.7025 | 10.7025 | 10.5825 | 10.5825 | 1,904,229 |
| 3rd Jun 2026 (Wed) | 10.9225 | 10.9225 | 10.5325 | 10.5325 | 93,154 |
| 2nd Jun 2026 (Tue) | 10.855 | 11.1025 | 10.855 | 10.9325 | 77,435 |
| 1st Jun 2026 (Mon) | 10.7775 | 10.9925 | 10.7775 | 10.83 | 118,649 |
| 29th May 2026 (Fri) | 11.055 | 11.055 | 10.78 | 10.875 | 171,004 |
| 28th May 2026 (Thu) | 10.9125 | 11.065 | 10.7475 | 11.065 | 107,155 |
| 27th May 2026 (Wed) | 10.60 | 11.015 | 10.60 | 10.84 | 245,481 |
| 26th May 2026 (Tue) | 10.875 | 10.9525 | 10.60 | 10.60 | 227,483 |
| 25th May 2026 (Mon) | 10.3475 | 10.3475 | 10.3475 | 10.3475 | 0 |
| 22nd May 2026 (Fri) | 10.485 | 10.87 | 10.225 | 10.3475 | 464,727 |
| 21st May 2026 (Thu) | 10.5425 | 10.67 | 10.5075 | 10.5075 | 49,702 |
| 20th May 2026 (Wed) | 10.45 | 10.5525 | 10.19 | 10.5525 | 76,171 |
| 19th May 2026 (Tue) | 10.83 | 10.9075 | 10.5775 | 10.5775 | 68,543 |
| 18th May 2026 (Mon) | 10.7625 | 10.825 | 10.5125 | 10.825 | 82,769 |
| 15th May 2026 (Fri) | 10.835 | 10.9725 | 10.7825 | 10.81 | 124,149 |
| 14th May 2026 (Thu) | 10.675 | 10.7675 | 10.41 | 10.7675 | 37,782 |
| 13th May 2026 (Wed) | 10.5925 | 10.64 | 10.5925 | 10.64 | 30,653 |
| 12th May 2026 (Tue) | 10.7575 | 10.7575 | 10.455 | 10.605 | 118,785 |
| 11th May 2026 (Mon) | 10.9825 | 10.9825 | 10.7775 | 10.7775 | 108,888 |