| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 9.47 | 9.739 | 9.234 | 9.739 | 116,992 |
| 4th May 2026 (Mon) | 9.288 | 9.288 | 9.288 | 9.288 | 0 |
| 1st May 2026 (Fri) | 9.321 | 9.321 | 9.321 | 9.288 | 0 |
| 30th Apr 2026 (Thu) | 9.302 | 9.302 | 9.07 | 9.288 | 55,885 |
| 29th Apr 2026 (Wed) | 9.604 | 9.604 | 9.417 | 9.417 | 67,817 |
| 28th Apr 2026 (Tue) | 9.665 | 9.8015 | 9.424 | 9.493 | 85,430 |
| 27th Apr 2026 (Mon) | 9.511 | 9.575 | 9.511 | 9.575 | 79,033 |
| 24th Apr 2026 (Fri) | 9.53 | 9.571 | 9.292 | 9.571 | 71,628 |
| 23rd Apr 2026 (Thu) | 9.712 | 9.767 | 9.47 | 9.614 | 135,005 |
| 22nd Apr 2026 (Wed) | 10.04 | 10.04 | 9.696 | 9.696 | 178,146 |
| 21st Apr 2026 (Tue) | 9.9965 | 10.041 | 9.9965 | 10.041 | 93,670 |
| 20th Apr 2026 (Mon) | 10.0255 | 10.0255 | 9.776 | 9.9965 | 102,637 |
| 17th Apr 2026 (Fri) | 9.961 | 10.295 | 9.844 | 10.1435 | 293,652 |
| 16th Apr 2026 (Thu) | 9.347 | 9.923 | 9.347 | 9.923 | 387,382 |
| 15th Apr 2026 (Wed) | 9.269 | 9.337 | 9.269 | 9.337 | 117,008 |
| 14th Apr 2026 (Tue) | 9.013 | 9.374 | 9.013 | 9.374 | 270,932 |
| 13th Apr 2026 (Mon) | 9.304 | 9.304 | 9.009 | 9.009 | 97,108 |
| 10th Apr 2026 (Fri) | 9.325 | 9.47 | 9.325 | 9.329 | 45,826 |
| 9th Apr 2026 (Thu) | 9.28 | 9.337 | 9.076 | 9.331 | 134,610 |
| 8th Apr 2026 (Wed) | 9.409 | 9.409 | 9.174 | 9.236 | 150,942 |
| 7th Apr 2026 (Tue) | 9.158 | 9.255 | 8.93 | 8.98 | 81,654 |
| 6th Apr 2026 (Mon) | 9.111 | 9.111 | 9.111 | 9.111 | 0 |
| 3rd Apr 2026 (Fri) | 9.111 | 9.111 | 9.111 | 9.111 | 0 |
| 2nd Apr 2026 (Thu) | 9.062 | 9.12 | 8.836 | 9.111 | 196,830 |
| 1st Apr 2026 (Wed) | 9.321 | 9.472 | 9.177 | 9.31 | 283,781 |
| 31st Mar 2026 (Tue) | 9.13 | 9.423 | 9.13 | 9.423 | 192,376 |
| 30th Mar 2026 (Mon) | 9.124 | 9.124 | 8.896 | 9.117 | 157,189 |
| 27th Mar 2026 (Fri) | 8.949 | 9.222 | 8.949 | 9.222 | 357,902 |
| 26th Mar 2026 (Thu) | 8.851 | 9.003 | 8.63 | 9.003 | 184,499 |
| 25th Mar 2026 (Wed) | 8.746 | 8.964 | 8.746 | 8.828 | 300,525 |
| 24th Mar 2026 (Tue) | 8.469 | 8.681 | 8.426 | 8.681 | 299,441 |
| 23rd Mar 2026 (Mon) | 8.369 | 8.611 | 8.131 | 8.482 | 716,877 |
| 20th Mar 2026 (Fri) | 8.024 | 8.457 | 7.774 | 8.457 | 596,148 |
| 19th Mar 2026 (Thu) | 8.01 | 8.223 | 7.81 | 8.096 | 604,118 |
| 18th Mar 2026 (Wed) | 8.17 | 8.289 | 7.885 | 8.002 | 1,539,462 |
| 17th Mar 2026 (Tue) | 9.152 | 9.152 | 7.971 | 8.112 | 3,006,683 |
| 16th Mar 2026 (Mon) | 10.28 | 10.28 | 8.947 | 9.085 | 2,260,293 |
| 13th Mar 2026 (Fri) | 10.43 | 10.5325 | 10.3875 | 10.5325 | 84,942 |
| 12th Mar 2026 (Thu) | 10.5475 | 10.5475 | 10.495 | 10.495 | 134,112 |
| 11th Mar 2026 (Wed) | 10.635 | 10.675 | 10.37 | 10.63 | 83,731 |
| 10th Mar 2026 (Tue) | 10.5475 | 10.7825 | 10.5475 | 10.7825 | 74,962 |
| 9th Mar 2026 (Mon) | 10.3275 | 10.5125 | 10.07 | 10.5125 | 148,583 |
| 6th Mar 2026 (Fri) | 10.63 | 11.055 | 10.365 | 10.5575 | 608,476 |