Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplifon Ord (0N61) Share Price

Price €11.40 on 06-05-2026 at 08:43:34
Change €1.661 17.06%
Buy €11.685
Sell €11.115
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €11.335
Day's Volume: 349,091
Last Close: €9.739
Open: €10.7875
ISIN: IT0004056880
Day's Range €10.52 - €11.40
52wk Range: €7.774 - €21.37
Market Capitalisation: €2.51b
VWAP: €11.25952
Shares in Issue: 219.97m

Amplifon Ord (0N61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €11.335 SI Trade
 09:43:34 - 06-May-26
Unknown* 8 €11.335 OTC Trade
 09:43:34 - 06-May-26
Sell* 1 €11.345 SI Trade
 09:43:25 - 06-May-26
Sell* 350 €11.325 SI Trade
 09:43:21 - 06-May-26
Sell* 2 €11.345 SI Trade
 09:43:19 - 06-May-26
Sell* 1 €11.345 SI Trade
 09:43:09 - 06-May-26
Sell* 1 €11.34 SI Trade
 09:43:01 - 06-May-26
Sell* 1 €11.34 SI Trade
 09:43:01 - 06-May-26
Sell* 1 €11.34 SI Trade
 09:42:59 - 06-May-26
Sell* 1 €11.34 SI Trade
 09:42:58 - 06-May-26
See more Amplifon Ord trades

Amplifon Ord (0N61) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 9.47 9.739 9.234 9.739 116,992
4th May 2026 (Mon) 9.288 9.288 9.288 9.288 0
1st May 2026 (Fri) 9.321 9.321 9.321 9.288 0
30th Apr 2026 (Thu) 9.302 9.302 9.07 9.288 55,885
29th Apr 2026 (Wed) 9.604 9.604 9.417 9.417 67,817
28th Apr 2026 (Tue) 9.665 9.8015 9.424 9.493 85,430
27th Apr 2026 (Mon) 9.511 9.575 9.511 9.575 79,033
24th Apr 2026 (Fri) 9.53 9.571 9.292 9.571 71,628
23rd Apr 2026 (Thu) 9.712 9.767 9.47 9.614 135,005
22nd Apr 2026 (Wed) 10.04 10.04 9.696 9.696 178,146
21st Apr 2026 (Tue) 9.9965 10.041 9.9965 10.041 93,670
20th Apr 2026 (Mon) 10.0255 10.0255 9.776 9.9965 102,637
17th Apr 2026 (Fri) 9.961 10.295 9.844 10.1435 293,652
16th Apr 2026 (Thu) 9.347 9.923 9.347 9.923 387,382
15th Apr 2026 (Wed) 9.269 9.337 9.269 9.337 117,008
14th Apr 2026 (Tue) 9.013 9.374 9.013 9.374 270,932
13th Apr 2026 (Mon) 9.304 9.304 9.009 9.009 97,108
10th Apr 2026 (Fri) 9.325 9.47 9.325 9.329 45,826
9th Apr 2026 (Thu) 9.28 9.337 9.076 9.331 134,610
8th Apr 2026 (Wed) 9.409 9.409 9.174 9.236 150,942
7th Apr 2026 (Tue) 9.158 9.255 8.93 8.98 81,654
6th Apr 2026 (Mon) 9.111 9.111 9.111 9.111 0
See more Amplifon Ord price history

Amplifon Ord (0N61) Regulatory News

Date Source Headline
See more Amplifon Ord regulatory news
FTSE 100 Latest
Value10,408.73
Change189.62

Login to your account

Forgot Password?

Not Registered