Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplifon Ord (0N61) Share Price

Price €8.48 on 17-03-2026 at 09:34:16
Change €-0.605 -6.66%
Buy €8.692
Sell €8.268
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 364.00 at €8.442
Day's Volume: 932,062
Last Close: €9.085
Open: €9.152
ISIN: IT0004056880
Day's Range €8.48 - €9.152
52wk Range: €8.48 - €21.37
Market Capitalisation: €1.87b
VWAP: €8.658284
Shares in Issue: 219.97m

Amplifon Ord (0N61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 364 €8.442 SI Trade
 09:34:14 - 17-Mar-26
Sell* 1,136 €8.44 SI Trade
 09:34:14 - 17-Mar-26
Sell* 550 €8.422 SI Trade
 09:33:47 - 17-Mar-26
Sell* 50 €8.424 SI Trade
 09:33:47 - 17-Mar-26
Sell* 1,200 €8.44 SI Trade
 09:33:45 - 17-Mar-26
Sell* 392 €8.444 SI Trade
 09:33:36 - 17-Mar-26
Sell* 8 €8.442 SI Trade
 09:33:36 - 17-Mar-26
Sell* 753 €8.438 SI Trade
 09:32:54 - 17-Mar-26
Sell* 1,247 €8.436 SI Trade
 09:32:54 - 17-Mar-26
Sell* 1,257 €8.446 SI Trade
 09:32:51 - 17-Mar-26
See more Amplifon Ord trades

Amplifon Ord (0N61) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 9.152 9.152 8.48 9.085 932,062
16th Mar 2026 (Mon) 10.28 10.28 8.947 9.085 2,260,293
13th Mar 2026 (Fri) 10.43 10.5325 10.3875 10.5325 84,942
12th Mar 2026 (Thu) 10.5475 10.5475 10.495 10.495 134,112
11th Mar 2026 (Wed) 10.635 10.675 10.37 10.63 83,731
10th Mar 2026 (Tue) 10.5475 10.7825 10.5475 10.7825 74,962
9th Mar 2026 (Mon) 10.3275 10.5125 10.07 10.5125 148,583
6th Mar 2026 (Fri) 10.63 11.055 10.365 10.5575 608,476
5th Mar 2026 (Thu) 12.1575 12.1575 10.167 10.60 1,324,462
4th Mar 2026 (Wed) 12.5225 12.5225 12.09 12.09 251,337
3rd Mar 2026 (Tue) 12.9475 12.9475 12.3375 12.3375 166,641
2nd Mar 2026 (Mon) 12.9475 13.055 12.625 12.84 131,578
27th Feb 2026 (Fri) 13.3275 13.3425 13.1425 13.1425 104,311
26th Feb 2026 (Thu) 12.9075 13.275 12.9025 13.275 69,206
25th Feb 2026 (Wed) 12.9825 12.9825 12.82 12.82 97,828
24th Feb 2026 (Tue) 13.1925 13.1925 13.045 13.045 52,755
23rd Feb 2026 (Mon) 13.275 13.3075 13.1025 13.1075 74,176
20th Feb 2026 (Fri) 13.3625 13.3625 12.7475 13.1075 197,497
19th Feb 2026 (Thu) 13.3325 13.3325 13.3325 13.3325 56,878
18th Feb 2026 (Wed) 13.5425 13.5425 13.205 13.27 74,000
17th Feb 2026 (Tue) 13.64 13.64 13.5175 13.5175 44,432
See more Amplifon Ord price history

Amplifon Ord (0N61) Regulatory News

Date Source Headline
See more Amplifon Ord regulatory news
FTSE 100 Latest
Value10,367.48
Change49.79

Login to your account

Forgot Password?

Not Registered