Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adesso K Ord (0N5I) Share Price

Price €55.10 on 29-09-2026 at 11:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.30
Day's Volume: 33
Last Close: €55.10
Open: €0.00
ISIN: DE000A0Z23Q5
Day's Range €0.00 - €0.00
52wk Range: €48.00 - €100.80
Market Capitalisation: €353.03m
VWAP: €54.90
Shares in Issue: 6.41m

Adesso K Ord (0N5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.30 SI Trade
 10:55:38 - 29-Sep-26
Unknown* 0 €55.30 SI Trade
 10:32:06 - 29-Sep-26
Unknown* 33 €54.90 SI Trade
 09:55:19 - 29-Sep-26
Unknown* 0 €55.20 SI Trade
 08:25:52 - 29-Sep-26
Unknown* 0 €55.20 SI Trade
 08:25:06 - 29-Sep-26
Unknown* 0 €54.30 OTC Trade
 08:02:18 - 29-Sep-26
Unknown* 1 €55.10 SI Trade
 12:17:37 - 28-Sep-26
Unknown* 33 €55.30 SI Trade
 08:23:51 - 28-Sep-26
Unknown* 0 €54.80 SI Trade
 08:02:40 - 28-Sep-26
Unknown* 0 €56.20 SI Trade
 08:02:39 - 28-Sep-26
See more Adesso K Ord trades

Adesso K Ord (0N5I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.10 55.10 55.10 55.10 35
25th Sep 2026 (Fri) 55.50 55.50 55.50 55.50 2
24th Sep 2026 (Thu) 54.50 54.50 54.50 54.50 21
23rd Sep 2026 (Wed) 54.80 54.80 54.80 54.80 5
22nd Sep 2026 (Tue) 56.70 56.70 56.70 56.70 100
21st Sep 2026 (Mon) 56.90 56.90 56.90 56.90 18
18th Sep 2026 (Fri) 54.60 54.60 54.60 54.60 31
17th Sep 2026 (Thu) 57.60 57.60 57.60 57.60 0
16th Sep 2026 (Wed) 57.40 57.40 57.40 57.40 205
15th Sep 2026 (Tue) 58.60 58.60 58.60 58.60 0
14th Sep 2026 (Mon) 59.50 59.50 59.50 59.50 2
11th Sep 2026 (Fri) 58.00 58.00 58.00 58.00 45
10th Sep 2026 (Thu) 57.90 57.90 57.90 57.90 10
9th Sep 2026 (Wed) 58.50 58.50 58.50 58.50 24
8th Sep 2026 (Tue) 59.70 59.70 59.70 59.70 0
7th Sep 2026 (Mon) 61.20 61.20 61.20 61.20 0
4th Sep 2026 (Fri) 61.30 61.30 61.30 61.30 5
3rd Sep 2026 (Thu) 63.10 63.10 63.10 63.10 15
2nd Sep 2026 (Wed) 60.20 60.20 60.20 60.20 75
1st Sep 2026 (Tue) 63.60 63.60 63.60 63.60 42
31st Aug 2026 (Mon) 60.30 60.30 60.30 60.30 0
See more Adesso K Ord price history

Adesso K Ord (0N5I) Regulatory News

Date Source Headline
See more Adesso K Ord regulatory news
FTSE 100 Latest
Value10,704.17
Change19.29

Login to your account

Forgot Password?

Not Registered