| Price | €52.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €52.00 |
| Day's Volume: | 57 |
| Last Close: | €52.00 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.00 - €102.40 |
| Market Capitalisation: | €328.69m |
| VWAP: | €51.95789 |
| Shares in Issue: | 6.41m |
Adesso K Ord (0N5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €52.00 | SI Trade |
14:43:53 - 10-Jul-26 |
| Unknown* | 0 | €51.30 | SI Trade |
11:23:03 - 10-Jul-26 |
| Unknown* | 0 | €51.30 | SI Trade |
11:16:12 - 10-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:00:34 - 10-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
09:35:48 - 10-Jul-26 |
| Unknown* | 1 | €51.40 | SI Trade |
09:35:47 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:15:11 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:14:53 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:14:38 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:14:31 - 10-Jul-26 |
Adesso K Ord (0N5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
