| Price | €60.50 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €60.30 |
| Day's Volume: | 1,381 |
| Last Close: | €60.50 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €53.40 - €102.40 |
| Market Capitalisation: | €386.99m |
| VWAP: | €59.96481 |
| Shares in Issue: | 6.41m |
Adesso K Ord (0N5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €60.30 | OTC Trade |
16:08:01 - 21-May-26 |
| Unknown* | 25 | €60.30 | OTC Trade |
16:04:36 - 21-May-26 |
| Unknown* | 2 | €60.50 | SI Trade |
15:59:09 - 21-May-26 |
| Unknown* | 5 | €60.30 | SI Trade |
15:29:23 - 21-May-26 |
| Unknown* | 25 | €60.70 | SI Trade |
15:23:15 - 21-May-26 |
| Unknown* | 4 | €60.30 | SI Trade |
15:10:34 - 21-May-26 |
| Unknown* | 527 | €59.30 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:44:08 - 21-May-26 |
| Unknown* | 30 | €59.90 | SI Trade |
14:31:34 - 21-May-26 |
| Unknown* | 10 | €60.45 | SI Trade |
14:05:00 - 21-May-26 |
Adesso K Ord (0N5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
