| Price | €110.60 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N5I Shares | |
| Last Trade: | Unknown 8.00 at €110.00 |
| Day's Volume: | 56 |
| Last Close: | €110.60 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €84.70 - €128.88937 |
| Market Capitalisation: | €739m |
| VWAP: | €109.91786 |
| Shares in Issue: | 7m |
Recent Trades History Adesso K Ord (0N5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €110.00 | OTC Trade |
15:19:19 - 07-May-24 |
| Unknown* | 10 | €110.60 | SI Trade |
15:18:41 - 07-May-24 |
| Unknown* | 10 | €110.40 | SI Trade |
15:13:27 - 07-May-24 |
| Unknown* | 4 | €110.00 | SI Trade |
14:50:58 - 07-May-24 |
| Unknown* | 18 | €109.60 | SI Trade |
14:33:58 - 07-May-24 |
| Unknown* | 5 | €109.00 | SI Trade |
13:42:44 - 07-May-24 |
| Unknown* | 1 | €107.60 | OTC Trade |
07:00:26 - 07-May-24 |
