| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 57 |
| 9th Jul 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 3 |
| 8th Jul 2026 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 136 |
| 7th Jul 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.70 | 25 |
| 6th Jul 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 370 |
| 3rd Jul 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2nd Jul 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 1st Jul 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 304 |
| 30th Jun 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 1,434 |
| 29th Jun 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 16 |
| 26th Jun 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 665 |
| 25th Jun 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 94 |
| 24th Jun 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 599 |
| 23rd Jun 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 729 |
| 22nd Jun 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 347 |
| 19th Jun 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 564 |
| 18th Jun 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 1,713 |
| 17th Jun 2026 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 916 |
| 16th Jun 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 1,067 |
| 15th Jun 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 1,057 |
| 12th Jun 2026 (Fri) | 52.90 | 52.90 | 52.90 | 52.90 | 2,414 |
| 11th Jun 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 1,212 |
| 10th Jun 2026 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 4,631 |
| 9th Jun 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 1,236 |
| 8th Jun 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 2,457 |
| 5th Jun 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 1,088 |
| 4th Jun 2026 (Thu) | 60.48307 | 60.48307 | 60.48307 | 60.48307 | 4,232 |
| 3rd Jun 2026 (Wed) | 60.72005 | 60.72005 | 60.72005 | 60.72005 | 2,346 |
| 2nd Jun 2026 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 2,927 |
| 1st Jun 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 1,463 |
| 29th May 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 51 |
| 28th May 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 250 |
| 27th May 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 134 |
| 26th May 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 2,368 |
| 25th May 2026 (Mon) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 22nd May 2026 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 210 |
| 21st May 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 1,381 |
| 20th May 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 1,597 |
| 19th May 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 13,901 |
| 18th May 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 4,010 |
| 15th May 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 977 |
| 14th May 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 762 |
| 13th May 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 1,186 |
| 12th May 2026 (Tue) | 56.10 | 56.10 | 56.10 | 56.10 | 2,055 |
| 11th May 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 1,782 |