| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 1,381 |
| 20th May 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 1,597 |
| 19th May 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 13,901 |
| 18th May 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 4,010 |
| 15th May 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 977 |
| 14th May 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 762 |
| 13th May 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 1,186 |
| 12th May 2026 (Tue) | 56.10 | 56.10 | 56.10 | 56.10 | 2,055 |
| 11th May 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 1,782 |
| 8th May 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 1,311 |
| 7th May 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 1,108 |
| 6th May 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 2,124 |
| 5th May 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 238 |
| 4th May 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 1st May 2026 (Fri) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 30th Apr 2026 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 4,280 |
| 29th Apr 2026 (Wed) | 58.60125 | 58.60125 | 58.60125 | 58.60125 | 3,787 |
| 28th Apr 2026 (Tue) | 58.37115 | 58.37115 | 58.37115 | 58.37115 | 1,481 |
| 27th Apr 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 131 |
| 24th Apr 2026 (Fri) | 58.90 | 58.90 | 58.90 | 58.90 | 563 |
| 23rd Apr 2026 (Thu) | 59.18 | 59.18 | 59.18 | 59.18 | 2,231 |
| 22nd Apr 2026 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 276 |
| 21st Apr 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 40 |
| 20th Apr 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 213 |
| 17th Apr 2026 (Fri) | 62.30 | 62.30 | 62.30 | 62.30 | 374 |
| 16th Apr 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 1,271 |
| 15th Apr 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 1,082 |
| 14th Apr 2026 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 1,421 |
| 13th Apr 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 2,442 |
| 10th Apr 2026 (Fri) | 56.10 | 56.10 | 56.10 | 56.10 | 722 |
| 9th Apr 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 1,871 |
| 8th Apr 2026 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 2,701 |
| 7th Apr 2026 (Tue) | 56.12011 | 56.12011 | 56.12011 | 56.12011 | 4,123 |
| 6th Apr 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 3rd Apr 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 2nd Apr 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 291 |
| 1st Apr 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 530 |
| 31st Mar 2026 (Tue) | 58.06527 | 58.06527 | 58.06527 | 58.06527 | 6,279 |
| 30th Mar 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 50 |
| 27th Mar 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 516 |
| 26th Mar 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 430 |
| 25th Mar 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 877 |
| 24th Mar 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 9 |
| 23rd Mar 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 92 |