| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.10 | 55.10 | 55.10 | 55.10 | 35 |
| 25th Sep 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 2 |
| 24th Sep 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 21 |
| 23rd Sep 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 5 |
| 22nd Sep 2026 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 100 |
| 21st Sep 2026 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 18 |
| 18th Sep 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 31 |
| 17th Sep 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 16th Sep 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 205 |
| 15th Sep 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 14th Sep 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 2 |
| 11th Sep 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 45 |
| 10th Sep 2026 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 10 |
| 9th Sep 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 24 |
| 8th Sep 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 7th Sep 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 4th Sep 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 5 |
| 3rd Sep 2026 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 15 |
| 2nd Sep 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 75 |
| 1st Sep 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 42 |
| 31st Aug 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 28th Aug 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 233 |
| 27th Aug 2026 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 1,808 |
| 26th Aug 2026 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 100 |
| 25th Aug 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 102 |
| 24th Aug 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 21st Aug 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 5 |
| 20th Aug 2026 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 3 |
| 19th Aug 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 108 |
| 18th Aug 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 29 |
| 17th Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 108 |
| 14th Aug 2026 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 181 |
| 13th Aug 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 13 |
| 12th Aug 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 11th Aug 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 31 |
| 10th Aug 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 10 |
| 7th Aug 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 47 |
| 6th Aug 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 1 |
| 5th Aug 2026 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 1,690 |
| 4th Aug 2026 (Tue) | 59.10 | 59.10 | 59.10 | 59.10 | 10 |
| 3rd Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 46 |
| 31st Jul 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 20 |
| 30th Jul 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 53 |
| 29th Jul 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 190 |