| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €52.00 | SI Trade |
14:43:53 - 10-Jul-26 |
| Unknown* | 0 | €51.30 | SI Trade |
11:23:03 - 10-Jul-26 |
| Unknown* | 0 | €51.30 | SI Trade |
11:16:12 - 10-Jul-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:00:34 - 10-Jul-26 |
| Unknown* | 0 | €51.40 | SI Trade |
09:35:48 - 10-Jul-26 |
| Unknown* | 1 | €51.40 | SI Trade |
09:35:47 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:15:11 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:14:53 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:14:38 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:14:31 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:13:57 - 10-Jul-26 |
| Unknown* | 1 | €51.70 | SI Trade |
09:13:43 - 10-Jul-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:02:33 - 10-Jul-26 |
| Unknown* | 0 | €51.30 | SI Trade |
13:57:13 - 09-Jul-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:31:58 - 09-Jul-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:31:58 - 09-Jul-26 |
| Unknown* | 0 | €51.00 | SI Trade |
11:21:43 - 09-Jul-26 |
| Unknown* | 2 | €51.00 | SI Trade |
11:21:40 - 09-Jul-26 |
| Unknown* | 1 | €51.00 | SI Trade |
11:21:29 - 09-Jul-26 |
| Unknown* | 0 | €52.90 | SI Trade |
08:02:32 - 09-Jul-26 |
| Unknown* | 40 | €52.30 | SI Trade |
10:45:31 - 08-Jul-26 |
| Unknown* | 0 | €52.30 | SI Trade |
08:38:32 - 08-Jul-26 |
| Unknown* | 0 | €52.30 | SI Trade |
08:38:32 - 08-Jul-26 |
| Unknown* | 68 | €52.30 | SI Trade |
08:38:32 - 08-Jul-26 |
| Unknown* | 19 | €52.00 | SI Trade |
08:05:47 - 08-Jul-26 |
| Unknown* | 2 | €52.00 | SI Trade |
08:05:46 - 08-Jul-26 |
| Unknown* | 1 | €52.10 | SI Trade |
08:05:45 - 08-Jul-26 |
| Unknown* | 2 | €52.00 | SI Trade |
08:05:44 - 08-Jul-26 |
| Unknown* | 2 | €51.70 | SI Trade |
08:05:39 - 08-Jul-26 |
| Unknown* | 2 | €51.90 | SI Trade |
08:05:38 - 08-Jul-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:02:43 - 08-Jul-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:02:43 - 08-Jul-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:02:43 - 08-Jul-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:02:43 - 08-Jul-26 |
| Unknown* | 0 | €52.70 | SI Trade |
14:49:04 - 07-Jul-26 |
| Unknown* | 0 | €53.10 | SI Trade |
12:46:52 - 07-Jul-26 |
| Unknown* | 25 | €54.00 | SI Trade |
08:03:14 - 07-Jul-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:02:19 - 07-Jul-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:02:19 - 07-Jul-26 |
| Unknown* | 290 | €53.40 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 80 | €53.20 | SI Trade |
15:58:04 - 06-Jul-26 |
| Unknown* | 0 | €53.60 | SI Trade |
12:38:21 - 06-Jul-26 |
| Unknown* | 0 | €53.60 | SI Trade |
12:38:21 - 06-Jul-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:05:52 - 06-Jul-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:02:43 - 06-Jul-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:02:43 - 06-Jul-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:07:33 - 03-Jul-26 |
| Unknown* | 0 | €52.50 | SI Trade |
09:21:40 - 03-Jul-26 |
| Unknown* | 0 | €52.50 | SI Trade |
12:18:36 - 02-Jul-26 |
| Unknown* | 0 | €52.10 | SI Trade |
12:18:28 - 02-Jul-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:02:17 - 02-Jul-26 |
| Unknown* | 40 | €51.70 | SI Trade |
15:01:38 - 01-Jul-26 |
| Unknown* | 214 | €50.50 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 50 | €49.85 | SI Trade |
11:17:23 - 01-Jul-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:35:40 - 01-Jul-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:38 - 01-Jul-26 |
| Unknown* | 0 | €49.65 | SI Trade |
08:02:38 - 01-Jul-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:38 - 01-Jul-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:38 - 01-Jul-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
15:01:34 - 30-Jun-26 |
| Unknown* | 1,432 | €50.60 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 0 | €51.00 | SI Trade |
11:48:57 - 30-Jun-26 |
| Unknown* | 2 | €50.90 | SI Trade |
11:28:03 - 30-Jun-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:26:30 - 30-Jun-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:02:33 - 30-Jun-26 |
| Unknown* | 0 | €51.80 | SI Trade |
16:21:17 - 29-Jun-26 |
| Unknown* | 10 | €51.70 | OTC Trade |
16:08:31 - 29-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:24:03 - 29-Jun-26 |
| Unknown* | 0 | €51.70 | SI Trade |
14:52:04 - 29-Jun-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:36:10 - 29-Jun-26 |
| Unknown* | 0 | €51.10 | SI Trade |
10:08:24 - 29-Jun-26 |
| Unknown* | 5 | €51.10 | SI Trade |
09:52:37 - 29-Jun-26 |
| Unknown* | 1 | €50.70 | SI Trade |
09:40:07 - 29-Jun-26 |
| Unknown* | 0 | €51.20 | SI Trade |
09:22:44 - 29-Jun-26 |
| Unknown* | 0 | €51.20 | SI Trade |
09:22:43 - 29-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:33:04 - 29-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:08:42 - 29-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:37 - 29-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:37 - 29-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:37 - 29-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:37 - 29-Jun-26 |
| Unknown* | 665 | €48.00 | SI Trade |
13:50:22 - 26-Jun-26 |
| Unknown* | 0 | €47.35 | SI Trade |
12:55:36 - 26-Jun-26 |
| Unknown* | 0 | €47.35 | SI Trade |
12:55:30 - 26-Jun-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:46:13 - 26-Jun-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:46:08 - 26-Jun-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:02:38 - 26-Jun-26 |
| Unknown* | 18 | €49.55 | OTC Trade |
15:53:48 - 25-Jun-26 |
| Unknown* | 18 | €49.55 | SI Trade |
15:53:48 - 25-Jun-26 |
| Unknown* | 20 | €49.60 | SI Trade |
15:30:34 - 25-Jun-26 |
| Unknown* | 12 | €49.45 | SI Trade |
14:09:02 - 25-Jun-26 |
| Unknown* | 25 | €49.70 | SI Trade |
13:37:42 - 25-Jun-26 |
| Unknown* | 0 | €49.90 | SI Trade |
11:30:37 - 25-Jun-26 |
| Unknown* | 0 | €49.85 | SI Trade |
11:30:16 - 25-Jun-26 |
| Unknown* | 0 | €49.15 | SI Trade |
08:41:34 - 25-Jun-26 |
| Unknown* | 1 | €49.20 | SI Trade |
08:41:29 - 25-Jun-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:05:19 - 25-Jun-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:38:02 - 24-Jun-26 |
| Unknown* | 19 | €49.30 | SI Trade |
14:00:39 - 24-Jun-26 |
| Unknown* | 520 | €49.15 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 0 | €49.10 | SI Trade |
12:06:22 - 24-Jun-26 |
| Unknown* | 0 | €49.30 | SI Trade |
10:28:58 - 24-Jun-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:04:04 - 24-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:14:58 - 24-Jun-26 |
| Unknown* | 2 | €50.30 | SI Trade |
08:14:17 - 24-Jun-26 |
| Unknown* | 0 | €50.30 | SI Trade |
08:09:58 - 24-Jun-26 |
| Unknown* | 50 | €50.20 | SI Trade |
08:04:15 - 24-Jun-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:48 - 24-Jun-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:47 - 24-Jun-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:47 - 24-Jun-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:47 - 24-Jun-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:47 - 24-Jun-26 |
| Unknown* | 1 | €49.50 | SI Trade |
08:02:46 - 24-Jun-26 |
| Unknown* | 1 | €49.45 | SI Trade |
08:02:46 - 24-Jun-26 |
| Unknown* | 1 | €49.40 | SI Trade |
08:02:44 - 24-Jun-26 |
| Unknown* | 1 | €49.40 | SI Trade |
08:02:42 - 24-Jun-26 |
| Unknown* | 1 | €49.40 | SI Trade |
08:02:40 - 24-Jun-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:02:40 - 24-Jun-26 |
| Unknown* | 1 | €49.65 | SI Trade |
08:02:38 - 24-Jun-26 |
| Unknown* | 1 | €49.65 | SI Trade |
08:02:37 - 24-Jun-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:36 - 24-Jun-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:02:36 - 24-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:02:36 - 24-Jun-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:02:36 - 24-Jun-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:02:26 - 24-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:26 - 24-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:26 - 24-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:26 - 24-Jun-26 |
| Unknown* | 725 | €50.60 | SI Trade |
16:18:14 - 23-Jun-26 |
| Unknown* | 1 | €51.20 | OTC Trade |
13:47:29 - 23-Jun-26 |
| Unknown* | 3 | €51.00 | SI Trade |
10:10:36 - 23-Jun-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:48:03 - 22-Jun-26 |
| Unknown* | 311 | €50.80 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 0 | €50.50 | SI Trade |
10:01:19 - 22-Jun-26 |
| Unknown* | 36 | €50.98 | OTC Trade |
08:17:27 - 22-Jun-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:02:36 - 22-Jun-26 |
| Unknown* | 155 | €50.60 | SI Trade |
16:22:43 - 19-Jun-26 |
| Unknown* | 201 | €50.60 | SI Trade |
13:19:08 - 19-Jun-26 |
| Unknown* | 208 | €50.90 | SI Trade |
11:55:13 - 19-Jun-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:06:10 - 19-Jun-26 |
| Unknown* | 0 | €50.70 | SI Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 0 | €50.90 | SI Trade |
15:40:38 - 18-Jun-26 |
| Unknown* | 259 | €50.60 | SI Trade |
15:00:19 - 18-Jun-26 |
| Unknown* | 13 | €50.30 | OTC Trade |
14:35:51 - 18-Jun-26 |
| Unknown* | 180 | €50.90 | SI Trade |
13:14:17 - 18-Jun-26 |
| Unknown* | 0 | €50.90 | SI Trade |
13:04:06 - 18-Jun-26 |
| Unknown* | 1,201 | €51.00 | SI Trade |
12:30:48 - 18-Jun-26 |
| Unknown* | 50 | €50.40 | SI Trade |
12:12:36 - 18-Jun-26 |
| Unknown* | 1 | €50.40 | SI Trade |
11:53:06 - 18-Jun-26 |
| Unknown* | 2 | €50.40 | SI Trade |
11:52:58 - 18-Jun-26 |
| Unknown* | 3 | €50.40 | SI Trade |
11:52:54 - 18-Jun-26 |
| Unknown* | 0 | €51.50 | SI Trade |
11:39:21 - 18-Jun-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:21:09 - 18-Jun-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:21:08 - 18-Jun-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:21:08 - 18-Jun-26 |
| Unknown* | 0 | €51.60 | SI Trade |
09:37:07 - 18-Jun-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:33:52 - 18-Jun-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:32:50 - 18-Jun-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:31:14 - 18-Jun-26 |
| Unknown* | 1 | €52.00 | SI Trade |
09:29:11 - 18-Jun-26 |
| Unknown* | 1 | €52.00 | SI Trade |
09:28:41 - 18-Jun-26 |
| Unknown* | 1 | €52.00 | SI Trade |
09:27:25 - 18-Jun-26 |
| Unknown* | 1 | €52.00 | SI Trade |
09:27:22 - 18-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:14 - 18-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:14 - 18-Jun-26 |
| Unknown* | 225 | €52.30 | SI Trade |
15:50:48 - 17-Jun-26 |
| Unknown* | 691 | €52.80 | SI Trade |
15:19:54 - 17-Jun-26 |
| Unknown* | 0 | €52.30 | SI Trade |
14:33:02 - 17-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
14:30:11 - 17-Jun-26 |
| Unknown* | 0 | €51.70 | SI Trade |
13:33:31 - 17-Jun-26 |
| Unknown* | 0 | €51.80 | SI Trade |
13:10:49 - 17-Jun-26 |
| Unknown* | 0 | €51.90 | SI Trade |
13:07:55 - 17-Jun-26 |
| Unknown* | 0 | €52.20 | SI Trade |
12:58:42 - 17-Jun-26 |
| Unknown* | 0 | €52.30 | SI Trade |
12:58:42 - 17-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
12:58:31 - 17-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
12:58:30 - 17-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
12:58:30 - 17-Jun-26 |
| Unknown* | 0 | €52.60 | SI Trade |
11:59:06 - 17-Jun-26 |
| Unknown* | 0 | €52.50 | SI Trade |
11:54:51 - 17-Jun-26 |
| Unknown* | 0 | €52.60 | SI Trade |
11:54:48 - 17-Jun-26 |
| Unknown* | 0 | €52.50 | SI Trade |
11:54:48 - 17-Jun-26 |
| Unknown* | 0 | €52.70 | SI Trade |
11:54:14 - 17-Jun-26 |
| Unknown* | 0 | €52.80 | SI Trade |
11:54:14 - 17-Jun-26 |
| Unknown* | 0 | €52.90 | SI Trade |
11:37:01 - 17-Jun-26 |
| Unknown* | 0 | €52.90 | SI Trade |
11:33:22 - 17-Jun-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:26:42 - 17-Jun-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:02:11 - 17-Jun-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:00:24 - 17-Jun-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:00:24 - 17-Jun-26 |
| Unknown* | 341 | €53.00 | SI Trade |
16:26:53 - 16-Jun-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:17:51 - 16-Jun-26 |
| Unknown* | 1 | €52.80 | SI Trade |
15:17:49 - 16-Jun-26 |
| Unknown* | 1 | €52.80 | SI Trade |
14:35:31 - 16-Jun-26 |
| Unknown* | 1 | €52.80 | SI Trade |
14:31:54 - 16-Jun-26 |
| Unknown* | 1 | €52.80 | SI Trade |
14:31:37 - 16-Jun-26 |
| Unknown* | 1 | €52.80 | SI Trade |
14:31:32 - 16-Jun-26 |
| Unknown* | 1 | €52.80 | SI Trade |
14:31:29 - 16-Jun-26 |
| Unknown* | 1 | €52.80 | SI Trade |
14:31:19 - 16-Jun-26 |
| Unknown* | 1 | €52.80 | SI Trade |
14:31:12 - 16-Jun-26 |