| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €60.30 | OTC Trade |
16:08:01 - 21-May-26 |
| Unknown* | 25 | €60.30 | OTC Trade |
16:04:36 - 21-May-26 |
| Unknown* | 2 | €60.50 | SI Trade |
15:59:09 - 21-May-26 |
| Unknown* | 5 | €60.30 | SI Trade |
15:29:23 - 21-May-26 |
| Unknown* | 25 | €60.70 | SI Trade |
15:23:15 - 21-May-26 |
| Unknown* | 4 | €60.30 | SI Trade |
15:10:34 - 21-May-26 |
| Unknown* | 527 | €59.30 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:44:08 - 21-May-26 |
| Unknown* | 30 | €59.90 | SI Trade |
14:31:34 - 21-May-26 |
| Unknown* | 10 | €60.45 | SI Trade |
14:05:00 - 21-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
13:46:34 - 21-May-26 |
| Unknown* | 229 | €60.10 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 3 | €60.20 | SI Trade |
13:42:10 - 21-May-26 |
| Unknown* | 3 | €60.20 | SI Trade |
12:44:58 - 21-May-26 |
| Unknown* | 10 | €60.20 | SI Trade |
12:44:58 - 21-May-26 |
| Unknown* | 6 | €59.60 | SI Trade |
12:05:45 - 21-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
09:51:04 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:17:27 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:17:26 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:17:26 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:17:26 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:17:26 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:17:26 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:17:26 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:17:26 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:17:26 - 21-May-26 |
| Unknown* | 1 | €60.60 | OTC Trade |
09:13:20 - 21-May-26 |
| Unknown* | 1 | €60.60 | OTC Trade |
09:13:12 - 21-May-26 |
| Unknown* | 1 | €60.60 | OTC Trade |
09:12:54 - 21-May-26 |
| Unknown* | 0 | €60.60 | OTC Trade |
09:12:39 - 21-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:46:17 - 21-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:45:16 - 21-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:45:16 - 21-May-26 |
| Unknown* | 30 | €61.00 | SI Trade |
08:32:18 - 21-May-26 |
| Unknown* | 5 | €60.60 | OTC Trade |
08:30:03 - 21-May-26 |
| Unknown* | 16 | €60.60 | SI Trade |
08:13:44 - 21-May-26 |
| Unknown* | 438 | €60.50 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 2 | €60.40 | SI Trade |
16:29:21 - 20-May-26 |
| Unknown* | 338 | €60.50 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 3 | €60.65 | SI Trade |
16:05:29 - 20-May-26 |
| Unknown* | 1 | €60.65 | SI Trade |
16:05:29 - 20-May-26 |
| Unknown* | 7 | €60.30 | SI Trade |
15:16:34 - 20-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
15:00:21 - 20-May-26 |
| Unknown* | 33 | €59.60 | OTC Trade |
15:00:21 - 20-May-26 |
| Unknown* | 10 | €59.60 | SI Trade |
14:31:31 - 20-May-26 |
| Unknown* | 7 | €59.75 | SI Trade |
13:49:07 - 20-May-26 |
| Unknown* | 3 | €59.75 | SI Trade |
13:49:07 - 20-May-26 |
| Unknown* | 6 | €59.80 | SI Trade |
13:10:12 - 20-May-26 |
| Unknown* | 466 | €59.30 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:25:25 - 20-May-26 |
| Unknown* | 10 | €58.90 | SI Trade |
09:26:33 - 20-May-26 |
| Unknown* | 1 | €58.30 | SI Trade |
08:41:48 - 20-May-26 |
| Unknown* | 702 | €58.60 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 451 | €59.80 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
16:11:08 - 19-May-26 |
| Unknown* | 238 | €60.50 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 12,322 | €60.0517 | SI Trade |
15:12:01 - 19-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
12:11:12 - 19-May-26 |
| Unknown* | 525 | €60.30 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 365 | €59.60 | SI Trade |
09:06:09 - 19-May-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | €57.30 | SI Trade |
16:24:51 - 18-May-26 |
| Unknown* | 250 | €57.60 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 1,056 | €58.10 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
15:43:35 - 18-May-26 |
| Unknown* | 30 | €58.10 | SI Trade |
15:43:20 - 18-May-26 |
| Unknown* | 1,138 | €58.50 | Negotiated Trade |
15:32:22 - 18-May-26 |
| Unknown* | 25 | €58.50 | SI Trade |
15:26:19 - 18-May-26 |
| Unknown* | 436 | €57.20 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €57.20 | SI Trade |
14:50:21 - 18-May-26 |
| Unknown* | 0 | €57.20 | SI Trade |
14:49:06 - 18-May-26 |
| Unknown* | 13 | €57.40 | SI Trade |
14:46:05 - 18-May-26 |
| Unknown* | 3 | €57.20 | SI Trade |
14:45:35 - 18-May-26 |
| Unknown* | 158 | €57.50 | SI Trade |
14:45:35 - 18-May-26 |
| Unknown* | 3 | €57.20 | SI Trade |
14:45:19 - 18-May-26 |
| Unknown* | 3 | €57.20 | SI Trade |
14:45:16 - 18-May-26 |
| Unknown* | 0 | €57.00 | SI Trade |
14:19:39 - 18-May-26 |
| Unknown* | 35 | €56.60 | SI Trade |
13:18:28 - 18-May-26 |
| Unknown* | 0 | €56.70 | SI Trade |
13:13:08 - 18-May-26 |
| Unknown* | 0 | €57.10 | SI Trade |
12:39:24 - 18-May-26 |
| Unknown* | 187 | €57.00 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 673 | €57.00 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
09:23:15 - 18-May-26 |
| Unknown* | 0 | €56.70 | SI Trade |
09:15:51 - 18-May-26 |
| Unknown* | 0 | €57.30 | SI Trade |
15:52:44 - 15-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
15:39:40 - 15-May-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:12:27 - 15-May-26 |
| Unknown* | 50 | €56.20 | SI Trade |
13:11:09 - 15-May-26 |
| Unknown* | 858 | €55.80 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 50 | €55.10 | SI Trade |
09:08:44 - 15-May-26 |
| Unknown* | 3 | €55.40 | SI Trade |
08:52:34 - 15-May-26 |
| Unknown* | 16 | €54.90 | SI Trade |
08:06:48 - 15-May-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €53.60 | SI Trade |
11:58:08 - 14-May-26 |
| Unknown* | 754 | €53.40 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 1 | €53.20 | SI Trade |
10:10:24 - 14-May-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:40:00 - 14-May-26 |
| Unknown* | 4 | €53.00 | SI Trade |
08:02:12 - 14-May-26 |
| Unknown* | 3 | €53.80 | OTC Trade |
08:00:06 - 14-May-26 |
| Unknown* | 376 | €53.40 | SI Trade |
16:18:21 - 13-May-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:44:24 - 13-May-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:43:29 - 13-May-26 |
| Unknown* | 0 | €54.40 | SI Trade |
15:16:18 - 13-May-26 |
| Unknown* | 0 | €54.40 | SI Trade |
15:03:16 - 13-May-26 |
| Unknown* | 0 | €53.90 | SI Trade |
14:53:41 - 13-May-26 |
| Unknown* | 11 | €53.80 | SI Trade |
14:47:17 - 13-May-26 |
| Unknown* | 0 | €54.20 | SI Trade |
14:46:18 - 13-May-26 |
| Unknown* | 0 | €55.50 | SI Trade |
13:22:00 - 13-May-26 |
| Unknown* | 354 | €56.20 | SI Trade |
11:40:35 - 13-May-26 |
| Unknown* | 0 | €56.10 | SI Trade |
11:30:22 - 13-May-26 |
| Unknown* | 0 | €55.60 | SI Trade |
11:30:22 - 13-May-26 |
| Unknown* | 269 | €55.80 | SI Trade |
10:35:12 - 13-May-26 |
| Unknown* | 176 | €56.00 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:15:15 - 13-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €56.10 | SI Trade |
16:00:33 - 12-May-26 |
| Unknown* | 1 | €56.10 | SI Trade |
16:00:17 - 12-May-26 |
| Unknown* | 594 | €56.10 | SI Trade |
15:53:10 - 12-May-26 |
| Unknown* | 4 | €56.10 | OTC Trade |
15:45:05 - 12-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:29:30 - 12-May-26 |
| Unknown* | 229 | €55.80 | OTC Trade |
15:27:32 - 12-May-26 |
| Unknown* | 2 | €55.80 | SI Trade |
15:20:08 - 12-May-26 |
| Unknown* | 2 | €55.80 | OTC Trade |
15:20:08 - 12-May-26 |
| Unknown* | 300 | €56.10 | SI Trade |
12:32:53 - 12-May-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:20:11 - 12-May-26 |
| Unknown* | 0 | €56.30 | SI Trade |
12:20:03 - 12-May-26 |
| Unknown* | 0 | €56.20 | SI Trade |
11:21:49 - 12-May-26 |
| Unknown* | 0 | €55.90 | OTC Trade |
10:36:00 - 12-May-26 |
| Unknown* | 0 | €55.90 | OTC Trade |
10:36:00 - 12-May-26 |
| Unknown* | 212 | €56.00 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 697 | €55.90 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €56.30 | SI Trade |
08:57:53 - 12-May-26 |
| Unknown* | 5 | €56.30 | OTC Trade |
08:30:34 - 12-May-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:06:51 - 12-May-26 |
| Unknown* | 1 | €56.90 | SI Trade |
08:06:48 - 12-May-26 |
| Unknown* | 1 | €57.00 | SI Trade |
08:06:36 - 12-May-26 |
| Unknown* | 1 | €57.00 | SI Trade |
08:06:36 - 12-May-26 |
| Unknown* | 1 | €57.00 | SI Trade |
08:02:18 - 12-May-26 |
| Unknown* | 1 | €57.10 | SI Trade |
08:02:10 - 12-May-26 |
| Unknown* | 1 | €57.20 | SI Trade |
08:02:00 - 12-May-26 |
| Unknown* | 1 | €57.20 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 1 | €57.30 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 1 | €57.50 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 381 | €57.70 | SI Trade |
14:34:32 - 11-May-26 |
| Unknown* | 0 | €56.90 | SI Trade |
11:32:22 - 11-May-26 |
| Unknown* | 0 | €57.40 | SI Trade |
10:56:51 - 11-May-26 |
| Unknown* | 201 | €57.40 | SI Trade |
10:46:17 - 11-May-26 |
| Unknown* | 150 | €56.80 | SI Trade |
08:50:50 - 11-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:46:21 - 11-May-26 |
| Unknown* | 10 | €57.10 | OTC Trade |
08:45:52 - 11-May-26 |
| Unknown* | 10 | €57.10 | SI Trade |
08:45:52 - 11-May-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:44:02 - 11-May-26 |
| Unknown* | 1 | €57.80 | SI Trade |
08:43:46 - 11-May-26 |
| Unknown* | 1 | €57.80 | SI Trade |
08:43:38 - 11-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:43:35 - 11-May-26 |
| Unknown* | 1,024 | €58.30 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:09:37 - 11-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:02:35 - 11-May-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:02:29 - 11-May-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:02:03 - 11-May-26 |
| Unknown* | 1 | €58.50 | SI Trade |
08:02:00 - 11-May-26 |
| Unknown* | 1 | €58.60 | SI Trade |
08:01:56 - 11-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:01:46 - 11-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | €58.30 | OTC Trade |
16:16:53 - 08-May-26 |
| Unknown* | 0 | €58.30 | OTC Trade |
16:16:53 - 08-May-26 |
| Unknown* | 0 | €58.20 | SI Trade |
15:52:15 - 08-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
13:49:20 - 08-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
13:49:19 - 08-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
12:08:32 - 08-May-26 |
| Unknown* | 799 | €60.50 | SI Trade |
09:46:55 - 08-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
09:12:33 - 08-May-26 |
| Unknown* | 511 | €59.80 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:19:36 - 08-May-26 |
| Unknown* | 1 | €60.00 | SI Trade |
08:19:35 - 08-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:29 - 08-May-26 |
| Unknown* | 452 | €59.90 | SI Trade |
15:00:36 - 07-May-26 |
| Unknown* | 650 | €59.80 | SI Trade |
10:11:13 - 07-May-26 |
| Unknown* | 6 | €59.10 | SI Trade |
08:23:44 - 07-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:10 - 07-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:10 - 07-May-26 |
| Unknown* | 25 | €60.50 | SI Trade |
13:39:07 - 06-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
13:02:08 - 06-May-26 |
| Unknown* | 654 | €61.40 | SI Trade |
12:28:51 - 06-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
11:39:56 - 06-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
11:32:49 - 06-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
11:28:50 - 06-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
11:14:54 - 06-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
10:47:55 - 06-May-26 |
| Unknown* | 40 | €61.70 | SI Trade |
10:46:33 - 06-May-26 |
| Unknown* | 1,261 | €61.20 | SI Trade |
10:26:11 - 06-May-26 |
| Unknown* | 111 | €59.00 | SI Trade |
08:15:30 - 06-May-26 |
| Unknown* | 33 | €58.90 | SI Trade |
08:15:14 - 06-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:14 - 06-May-26 |