| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.30 | SI Trade |
10:55:38 - 29-Sep-26 |
| Unknown* | 0 | €55.30 | SI Trade |
10:32:06 - 29-Sep-26 |
| Unknown* | 33 | €54.90 | SI Trade |
09:55:19 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:25:52 - 29-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:25:06 - 29-Sep-26 |
| Unknown* | 0 | €54.30 | OTC Trade |
08:02:18 - 29-Sep-26 |
| Unknown* | 1 | €55.10 | SI Trade |
12:17:37 - 28-Sep-26 |
| Unknown* | 33 | €55.30 | SI Trade |
08:23:51 - 28-Sep-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:02:39 - 28-Sep-26 |
| Unknown* | 1 | €55.30 | SI Trade |
08:02:39 - 28-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:02:39 - 28-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:02:39 - 28-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:02:39 - 28-Sep-26 |
| Unknown* | 0 | €55.50 | SI Trade |
13:19:06 - 25-Sep-26 |
| Unknown* | 0 | €55.00 | SI Trade |
12:07:30 - 25-Sep-26 |
| Unknown* | 2 | €55.00 | SI Trade |
12:02:48 - 25-Sep-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:02:17 - 25-Sep-26 |
| Unknown* | 0 | €54.50 | SI Trade |
15:41:51 - 24-Sep-26 |
| Unknown* | 0 | €53.90 | SI Trade |
10:43:23 - 24-Sep-26 |
| Unknown* | 1 | €53.90 | SI Trade |
10:42:19 - 24-Sep-26 |
| Unknown* | 5 | €53.10 | OTC Trade |
09:47:17 - 24-Sep-26 |
| Unknown* | 5 | €53.10 | SI Trade |
09:47:17 - 24-Sep-26 |
| Unknown* | 5 | €53.20 | OTC Trade |
09:47:17 - 24-Sep-26 |
| Unknown* | 5 | €53.20 | OTC Trade |
09:47:17 - 24-Sep-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:30:06 - 23-Sep-26 |
| Unknown* | 3 | €54.90 | SI Trade |
13:48:48 - 23-Sep-26 |
| Unknown* | 2 | €54.60 | OTC Trade |
09:56:37 - 23-Sep-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:02:34 - 23-Sep-26 |
| Unknown* | 0 | €56.70 | SI Trade |
13:18:06 - 22-Sep-26 |
| Unknown* | 0 | €57.10 | SI Trade |
13:09:31 - 22-Sep-26 |
| Unknown* | 0 | €56.90 | SI Trade |
12:28:33 - 22-Sep-26 |
| Unknown* | 100 | €55.90 | SI Trade |
08:07:21 - 22-Sep-26 |
| Unknown* | 0 | €55.90 | SI Trade |
08:02:44 - 22-Sep-26 |
| Unknown* | 0 | €56.90 | SI Trade |
14:56:08 - 21-Sep-26 |
| Unknown* | 10 | €56.50 | SI Trade |
14:39:49 - 21-Sep-26 |
| Unknown* | 0 | €55.60 | SI Trade |
09:02:16 - 21-Sep-26 |
| Unknown* | 0 | €55.60 | SI Trade |
09:02:05 - 21-Sep-26 |
| Unknown* | 6 | €55.10 | SI Trade |
08:21:48 - 21-Sep-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:16:00 - 21-Sep-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:15:26 - 21-Sep-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:15:16 - 18-Sep-26 |
| Unknown* | 1 | €54.50 | SI Trade |
16:15:15 - 18-Sep-26 |
| Unknown* | 1 | €54.60 | SI Trade |
16:15:12 - 18-Sep-26 |
| Unknown* | 1 | €54.70 | SI Trade |
16:15:09 - 18-Sep-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:12:22 - 18-Sep-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:12:22 - 18-Sep-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:10:49 - 18-Sep-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:09:02 - 18-Sep-26 |
| Unknown* | 1 | €54.80 | SI Trade |
16:09:01 - 18-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
16:09:00 - 18-Sep-26 |
| Unknown* | 0 | €54.90 | SI Trade |
16:06:45 - 18-Sep-26 |
| Unknown* | 12 | €54.80 | SI Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 4 | €55.20 | OTC Trade |
15:20:42 - 18-Sep-26 |
| Unknown* | 3 | €55.20 | OTC Trade |
15:19:36 - 18-Sep-26 |
| Unknown* | 0 | €55.50 | SI Trade |
15:15:31 - 18-Sep-26 |
| Unknown* | 0 | €55.50 | SI Trade |
15:15:31 - 18-Sep-26 |
| Unknown* | 2 | €55.50 | SI Trade |
14:36:50 - 18-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
13:59:56 - 18-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:59:06 - 18-Sep-26 |
| Unknown* | 1 | €57.50 | OTC Trade |
08:02:40 - 18-Sep-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:02:40 - 18-Sep-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:02:37 - 18-Sep-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:02:37 - 18-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:37:34 - 17-Sep-26 |
| Unknown* | 0 | €58.00 | SI Trade |
14:07:04 - 17-Sep-26 |
| Unknown* | 0 | €58.00 | SI Trade |
13:50:49 - 17-Sep-26 |
| Unknown* | 100 | €57.40 | OTC Trade |
10:48:04 - 16-Sep-26 |
| Unknown* | 100 | €57.40 | SI Trade |
10:48:04 - 16-Sep-26 |
| Unknown* | 5 | €58.70 | SI Trade |
08:04:38 - 16-Sep-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:04:38 - 16-Sep-26 |
| Unknown* | 0 | €58.60 | SI Trade |
16:11:06 - 15-Sep-26 |
| Unknown* | 2 | €59.50 | SI Trade |
11:35:05 - 14-Sep-26 |
| Unknown* | 10 | €58.00 | SI Trade |
09:45:16 - 11-Sep-26 |
| Unknown* | 17 | €57.70 | SI Trade |
08:57:04 - 11-Sep-26 |
| Unknown* | 18 | €57.70 | SI Trade |
08:57:04 - 11-Sep-26 |
| Unknown* | 0 | €57.90 | SI Trade |
16:00:38 - 10-Sep-26 |
| Unknown* | 10 | €58.40 | OTC Trade |
15:51:39 - 10-Sep-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:29:25 - 10-Sep-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:24:06 - 10-Sep-26 |
| Unknown* | 5 | €58.50 | SI Trade |
14:32:55 - 09-Sep-26 |
| Unknown* | 19 | €58.70 | SI Trade |
12:04:15 - 09-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:02:38 - 09-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:02:38 - 09-Sep-26 |
| Unknown* | 0 | €59.70 | SI Trade |
16:02:28 - 08-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:26:30 - 08-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:02:34 - 07-Sep-26 |
| Unknown* | 5 | €61.30 | SI Trade |
11:30:20 - 04-Sep-26 |
| Unknown* | 0 | €63.10 | SI Trade |
14:40:03 - 03-Sep-26 |
| Unknown* | 0 | €62.60 | SI Trade |
14:20:00 - 03-Sep-26 |
| Unknown* | 0 | €62.30 | SI Trade |
08:02:31 - 03-Sep-26 |
| Unknown* | 4 | €62.30 | SI Trade |
08:02:23 - 03-Sep-26 |
| Unknown* | 7 | €62.30 | SI Trade |
08:02:23 - 03-Sep-26 |
| Unknown* | 4 | €62.30 | SI Trade |
08:02:23 - 03-Sep-26 |
| Unknown* | 0 | €62.30 | SI Trade |
08:02:23 - 03-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
11:34:11 - 02-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
11:31:59 - 02-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
11:25:06 - 02-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
11:25:01 - 02-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:57:34 - 02-Sep-26 |
| Unknown* | 50 | €60.50 | SI Trade |
08:36:04 - 02-Sep-26 |
| Unknown* | 25 | €60.70 | SI Trade |
08:30:55 - 02-Sep-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:05:10 - 02-Sep-26 |
| Unknown* | 15 | €63.60 | SI Trade |
15:36:41 - 01-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
14:30:13 - 01-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
12:43:06 - 01-Sep-26 |
| Unknown* | 20 | €63.50 | SI Trade |
09:50:10 - 01-Sep-26 |
| Unknown* | 0 | €63.80 | SI Trade |
09:23:58 - 01-Sep-26 |
| Unknown* | 1 | €62.20 | SI Trade |
08:12:00 - 01-Sep-26 |
| Unknown* | 1 | €64.30 | SI Trade |
08:02:20 - 01-Sep-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:02:20 - 01-Sep-26 |
| Unknown* | 5 | €63.30 | SI Trade |
08:02:20 - 01-Sep-26 |
| Unknown* | 14 | €60.30 | SI Trade |
12:48:27 - 28-Aug-26 |
| Unknown* | 14 | €60.30 | SI Trade |
12:48:27 - 28-Aug-26 |
| Unknown* | 33 | €60.20 | SI Trade |
11:11:38 - 28-Aug-26 |
| Unknown* | 99 | €60.10 | SI Trade |
09:26:16 - 28-Aug-26 |
| Unknown* | 70 | €60.10 | SI Trade |
09:11:01 - 28-Aug-26 |
| Unknown* | 0 | €60.30 | SI Trade |
09:10:18 - 28-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:26:40 - 28-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:26:40 - 28-Aug-26 |
| Unknown* | 3 | €60.60 | OTC Trade |
08:12:25 - 28-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:02:35 - 28-Aug-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:11:54 - 27-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:47:58 - 27-Aug-26 |
| Unknown* | 0 | €58.90 | SI Trade |
11:03:59 - 27-Aug-26 |
| Unknown* | 0 | €58.90 | SI Trade |
11:03:59 - 27-Aug-26 |
| Unknown* | 0 | €58.90 | SI Trade |
11:03:01 - 27-Aug-26 |
| Unknown* | 1,500 | €58.55327 | SI Trade Negotiated Trade |
10:30:11 - 27-Aug-26 |
| Unknown* | 172 | €58.60 | SI Trade |
10:30:07 - 27-Aug-26 |
| Unknown* | 110 | €58.60 | SI Trade |
10:30:06 - 27-Aug-26 |
| Unknown* | 26 | €58.10 | OTC Trade |
08:24:36 - 27-Aug-26 |
| Unknown* | 0 | €57.30 | SI Trade |
15:57:06 - 26-Aug-26 |
| Unknown* | 0 | €57.30 | SI Trade |
15:56:22 - 26-Aug-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:08:03 - 26-Aug-26 |
| Unknown* | 0 | €57.50 | SI Trade |
12:53:35 - 26-Aug-26 |
| Unknown* | 0 | €57.50 | SI Trade |
12:48:21 - 26-Aug-26 |
| Unknown* | 50 | €57.60 | SI Trade |
11:14:57 - 26-Aug-26 |
| Unknown* | 50 | €57.60 | SI Trade |
11:12:30 - 26-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:02:41 - 26-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:02:41 - 26-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:02:41 - 26-Aug-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:02:41 - 26-Aug-26 |
| Unknown* | 2 | €57.80 | SI Trade |
16:29:08 - 25-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
11:57:16 - 25-Aug-26 |
| Unknown* | 50 | €58.60 | SI Trade |
11:15:42 - 25-Aug-26 |
| Unknown* | 50 | €58.80 | SI Trade |
09:49:32 - 25-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
09:14:49 - 25-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
13:37:56 - 24-Aug-26 |
| Unknown* | 0 | €59.30 | SI Trade |
13:37:50 - 24-Aug-26 |
| Unknown* | 0 | €59.70 | SI Trade |
08:38:04 - 24-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:05:06 - 24-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:02:35 - 24-Aug-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:43:32 - 21-Aug-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:15:31 - 21-Aug-26 |
| Unknown* | 1 | €60.20 | OTC Trade |
11:31:40 - 21-Aug-26 |
| Unknown* | 1 | €60.20 | OTC Trade |
11:31:40 - 21-Aug-26 |
| Unknown* | 3 | €60.20 | OTC Trade |
11:31:40 - 21-Aug-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
08:02:31 - 21-Aug-26 |
| Unknown* | 0 | €60.30 | SI Trade |
13:07:13 - 20-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
11:32:05 - 20-Aug-26 |
| Unknown* | 3 | €58.70 | OTC Trade |
08:02:35 - 20-Aug-26 |
| Unknown* | 1 | €58.80 | SI Trade |
15:25:44 - 19-Aug-26 |
| Unknown* | 7 | €58.70 | SI Trade |
11:59:58 - 19-Aug-26 |
| Unknown* | 100 | €58.90 | OTC Trade |
09:08:17 - 19-Aug-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:02:36 - 19-Aug-26 |
| Unknown* | 5 | €59.40 | OTC Trade |
14:59:36 - 18-Aug-26 |
| Unknown* | 0 | €60.30 | SI Trade |
12:38:57 - 18-Aug-26 |
| Unknown* | 9 | €59.60 | SI Trade |
09:46:21 - 18-Aug-26 |
| Unknown* | 9 | €59.60 | OTC Trade |
09:46:21 - 18-Aug-26 |
| Unknown* | 6 | €58.70 | OTC Trade |
08:13:57 - 18-Aug-26 |
| Unknown* | 0 | €58.70 | SI Trade |
08:13:51 - 18-Aug-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:13:49 - 18-Aug-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
08:02:22 - 18-Aug-26 |
| Unknown* | 51 | €57.50 | SI Trade |
16:10:39 - 17-Aug-26 |
| Unknown* | 1 | €57.60 | OTC Trade |
16:09:49 - 17-Aug-26 |
| Unknown* | 4 | €58.30 | OTC Trade |
09:47:36 - 17-Aug-26 |
| Unknown* | 0 | €57.20 | SI Trade |
09:07:14 - 17-Aug-26 |
| Unknown* | 1 | €57.20 | SI Trade |
09:06:29 - 17-Aug-26 |
| Unknown* | 50 | €57.00 | SI Trade |
08:33:44 - 17-Aug-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:22:59 - 17-Aug-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:02:36 - 17-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:02:29 - 17-Aug-26 |
| Unknown* | 1 | €58.40 | SI Trade |
08:02:28 - 17-Aug-26 |
| Unknown* | 0 | €58.30 | SI Trade |
08:02:28 - 17-Aug-26 |
| Unknown* | 30 | €58.60 | SI Trade |
15:17:57 - 14-Aug-26 |
| Unknown* | 30 | €58.60 | SI Trade |
15:17:57 - 14-Aug-26 |
| Unknown* | 30 | €58.60 | OTC Trade |
15:17:57 - 14-Aug-26 |
| Unknown* | 16 | €61.70 | SI Trade |
13:20:44 - 14-Aug-26 |
| Unknown* | 30 | €62.60 | SI Trade |
12:33:08 - 14-Aug-26 |
| Unknown* | 4 | €63.20 | OTC Trade |
12:10:30 - 14-Aug-26 |
| Unknown* | 0 | €63.20 | SI Trade |
12:09:30 - 14-Aug-26 |
| Unknown* | 0 | €62.70 | SI Trade |
12:09:30 - 14-Aug-26 |
| Unknown* | 1 | €63.20 | SI Trade |
11:36:37 - 14-Aug-26 |
| Unknown* | 30 | €63.30 | SI Trade |
09:24:48 - 14-Aug-26 |
| Unknown* | 10 | €62.40 | SI Trade |
08:39:56 - 14-Aug-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:18:11 - 14-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:04:40 - 14-Aug-26 |
| Unknown* | 12 | €59.60 | SI Trade |
15:39:24 - 13-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
15:04:43 - 13-Aug-26 |
| Unknown* | 1 | €59.50 | SI Trade |
08:27:51 - 13-Aug-26 |