| Price | €71.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €71.70 |
| Day's Volume: | 72 |
| Last Close: | €71.70 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €72.00 - €104.40 |
| Market Capitalisation: | €460.89m |
| VWAP: | €69.80556 |
| Shares in Issue: | 6.40m |
Adesso K Ord (0N5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.70 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 0 | €71.70 | SI Trade |
14:41:11 - 06-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
11:02:53 - 06-Feb-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
09:47:44 - 06-Feb-26 |
| Unknown* | 60 | €69.60 | SI Trade |
09:21:45 - 06-Feb-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:50:42 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:09:04 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:04:06 - 06-Feb-26 |
| Unknown* | 10 | €70.70 | SI Trade |
08:03:03 - 06-Feb-26 |
| Unknown* | 2 | €71.50 | OTC Trade |
08:01:03 - 06-Feb-26 |
Adesso K Ord (0N5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
