| Price | €88.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N5I Shares | |
| Last Trade: | Unknown 9.00 at €88.00 |
| Day's Volume: | 390 |
| Last Close: | €88.00 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.70 - €119.40 |
| Market Capitalisation: | €591m |
| VWAP: | €89.67385 |
| Shares in Issue: | 7m |
Recent Trades History Adesso K Ord (0N5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €88.00 | SI Trade |
16:29:34 - 22-Nov-24 |
| Unknown* | 10 | €88.00 | SI Trade |
16:29:28 - 22-Nov-24 |
| Unknown* | 24 | €87.70 | SI Trade |
16:25:43 - 22-Nov-24 |
| Unknown* | 7 | €87.90 | SI Trade |
16:25:04 - 22-Nov-24 |
| Unknown* | 21 | €87.30 | SI Trade |
14:35:03 - 22-Nov-24 |
| Unknown* | 4 | €87.80 | SI Trade |
14:32:09 - 22-Nov-24 |
| Unknown* | 8 | €88.20 | OTC Trade |
13:15:07 - 22-Nov-24 |
| Unknown* | 0 | €89.00 | SI Trade |
12:55:10 - 22-Nov-24 |
| Unknown* | 4 | €89.60 | SI Trade |
12:13:06 - 22-Nov-24 |
| Unknown* | 1 | €89.60 | SI Trade |
12:05:29 - 22-Nov-24 |
