| Price | €88.90 on 16-12-2025 at 10:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €87.30 |
| Day's Volume: | 1 |
| Last Close: | €88.90 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €72.80 - €104.40 |
| Market Capitalisation: | €569.06m |
| VWAP: | €87.30 |
| Shares in Issue: | 6.40m |
Adesso K Ord (0N5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €87.30 | SI Trade |
08:17:55 - 16-Dec-25 |
| Unknown* | 20 | €88.90 | SI Trade |
14:44:09 - 15-Dec-25 |
| Unknown* | 20 | €88.50 | SI Trade |
14:09:28 - 15-Dec-25 |
| Unknown* | 10 | €89.80 | SI Trade |
10:35:47 - 12-Dec-25 |
| Unknown* | 269 | €90.00 | SI Trade |
16:25:42 - 11-Dec-25 |
| Unknown* | 269 | €90.00 | SI Trade |
16:25:42 - 11-Dec-25 |
| Unknown* | 500 | €90.00 | SI Trade |
16:19:04 - 11-Dec-25 |
| Unknown* | 500 | €90.00 | SI Trade |
16:19:04 - 11-Dec-25 |
| Unknown* | 2,000 | €90.00 | SI Trade |
15:36:06 - 11-Dec-25 |
| Unknown* | 2,000 | €90.00 | SI Trade |
15:36:06 - 11-Dec-25 |
Adesso K Ord (0N5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
