| Price | €72.90 on 13-08-2025 at 12:10:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €72.40 |
| Day's Volume: | 1,017 |
| Last Close: | €72.90 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.70 - €104.40 |
| Market Capitalisation: | €475.47m |
| VWAP: | €73.05332 |
| Shares in Issue: | 6.52m |
Adesso K Ord (0N5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.40 | SI Trade |
12:49:19 - 13-Aug-25 |
| Unknown* | 306 | €72.9452 | SI Trade |
12:08:23 - 13-Aug-25 |
| Unknown* | 0 | €72.90 | SI Trade |
11:25:18 - 13-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:44:06 - 13-Aug-25 |
| Unknown* | 700 | €73.10 | SI Trade |
10:34:18 - 13-Aug-25 |
| Unknown* | 8 | €72.90 | SI Trade |
09:53:33 - 13-Aug-25 |
| Unknown* | 1 | €73.40 | SI Trade |
08:51:58 - 13-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:51:48 - 13-Aug-25 |
| Unknown* | 1 | €73.40 | SI Trade |
08:45:55 - 13-Aug-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:43:53 - 13-Aug-25 |
Adesso K Ord (0N5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
