| Price | €91.30 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N5I Shares | |
| Last Trade: | Unknown 0.00 at €90.70 |
| Day's Volume: | 0 |
| Last Close: | €91.30 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.70 - €104.40 |
| Market Capitalisation: | €596.79m |
| VWAP: | €0.00 |
| Shares in Issue: | 6.52m |
Adesso K Ord (0N5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
16:18:11 - 17-Jul-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
16:18:02 - 17-Jul-25 |
| Unknown* | 0 | €91.50 | SI Trade |
13:28:17 - 17-Jul-25 |
| Unknown* | 0 | €91.50 | SI Trade |
13:27:51 - 17-Jul-25 |
| Unknown* | 0 | €91.90 | SI Trade |
13:18:39 - 17-Jul-25 |
| Unknown* | 38 | €91.00 | SI Trade |
08:26:47 - 17-Jul-25 |
| Unknown* | 38 | €91.00 | OTC Trade |
08:26:47 - 17-Jul-25 |
| Unknown* | 666 | €87.68168 | SI Trade Negotiated Trade |
16:36:46 - 15-Jul-25 |
| Unknown* | 0 | €88.40 | SI Trade |
15:59:05 - 15-Jul-25 |
Adesso K Ord (0N5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
