Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adesso K Ord (0N5I) Share Price

Price €59.40 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.40
Day's Volume: 0
Last Close: €59.40
Open: €0.00
ISIN: DE000A0Z23Q5
Day's Range €0.00 - €0.00
52wk Range: €55.90 - €104.40
Market Capitalisation: €380.23m
VWAP: €0.00
Shares in Issue: 6.40m

Adesso K Ord (0N5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.40 SI Trade
 16:27:57 - 02-Apr-26
Unknown* 0 €59.80 SI Trade
 16:15:17 - 02-Apr-26
Unknown* 290 €58.90 SI Trade
 12:28:56 - 02-Apr-26
Unknown* 1 €58.00 OTC Trade
 08:09:24 - 02-Apr-26
Unknown* 1 €58.90 SI Trade
 16:28:17 - 01-Apr-26
Unknown* 1 €59.10 SI Trade
 16:22:24 - 01-Apr-26
Unknown* 2 €58.70 SI Trade
 16:20:54 - 01-Apr-26
Unknown* 507 €57.60 SI Trade
 14:48:03 - 01-Apr-26
Unknown* 0 €57.50 SI Trade
 14:38:54 - 01-Apr-26
Unknown* 3 €57.80 OTC Trade
 14:30:18 - 01-Apr-26
See more Adesso K Ord trades

Adesso K Ord (0N5I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.40 59.40 59.40 59.40 0
2nd Apr 2026 (Thu) 59.40 59.40 59.40 59.40 291
1st Apr 2026 (Wed) 58.90 58.90 58.90 58.90 530
31st Mar 2026 (Tue) 58.06527 58.06527 58.06527 58.06527 6,279
30th Mar 2026 (Mon) 56.50 56.50 56.50 56.50 50
27th Mar 2026 (Fri) 56.70 56.70 56.70 56.70 516
26th Mar 2026 (Thu) 57.60 57.60 57.60 57.60 430
25th Mar 2026 (Wed) 57.70 57.70 57.70 57.70 877
24th Mar 2026 (Tue) 55.90 55.90 55.90 55.90 9
23rd Mar 2026 (Mon) 59.20 59.20 59.20 59.20 92
20th Mar 2026 (Fri) 56.0203 56.0203 56.0203 56.0203 9,243
19th Mar 2026 (Thu) 57.40 57.40 57.40 57.40 11,080
18th Mar 2026 (Wed) 59.534 59.534 59.534 59.534 16,284
17th Mar 2026 (Tue) 58.90 58.90 58.90 58.90 1,166
16th Mar 2026 (Mon) 60.70 60.70 60.70 60.70 51
13th Mar 2026 (Fri) 62.50 62.50 62.50 62.50 1,230
12th Mar 2026 (Thu) 63.80 63.80 63.80 63.80 43
11th Mar 2026 (Wed) 63.80 63.80 63.80 63.80 232
10th Mar 2026 (Tue) 65.40 65.40 65.40 65.40 20
9th Mar 2026 (Mon) 64.80 64.80 64.80 64.80 4,810
6th Mar 2026 (Fri) 66.60 66.60 66.60 66.60 7,106
See more Adesso K Ord price history

Adesso K Ord (0N5I) Regulatory News

Date Source Headline
See more Adesso K Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered