| Price | €100.00 on 22-09-2025 at 14:11:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €100.00 |
| Day's Volume: | 2,954 |
| Last Close: | €100.00 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €62.80 - €104.40 |
| Market Capitalisation: | €640.12m |
| VWAP: | €100.19662 |
| Shares in Issue: | 6.40m |
Adesso K Ord (0N5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €100.00 | SI Trade |
15:11:07 - 22-Sep-25 |
| Unknown* | 1,080 | €100.6512 | SI Trade |
13:37:18 - 22-Sep-25 |
| Unknown* | 1 | €100.60 | OTC Trade |
11:54:49 - 22-Sep-25 |
| Unknown* | 1 | €100.00 | OTC Trade |
11:53:40 - 22-Sep-25 |
| Unknown* | 1 | €100.60 | OTC Trade |
11:52:32 - 22-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:19:51 - 22-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
10:52:52 - 22-Sep-25 |
| Unknown* | 500 | €100.60 | SI Trade |
10:33:23 - 22-Sep-25 |
| Unknown* | 500 | €100.60 | SI Trade |
10:00:33 - 22-Sep-25 |
| Unknown* | 50 | €100.60 | SI Trade |
09:29:18 - 22-Sep-25 |
Adesso K Ord (0N5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
