| Price | €93.61353 on 18-04-2025 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N5I Shares | |
| Last Trade: | Unknown 122.00 at €93.61353 |
| Day's Volume: | 0 |
| Last Close: | €93.61353 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.70 - €113.40 |
| Market Capitalisation: | €611m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Adesso K Ord (0N5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | €93.61353 | SI Trade Negotiated Trade |
16:47:36 - 17-Apr-25 |
| Unknown* | 120 | €94.90 | SI Trade |
16:29:18 - 17-Apr-25 |
| Unknown* | 630 | €93.60 | SI Trade |
13:49:19 - 17-Apr-25 |
| Unknown* | 168 | €93.5302 | SI Trade |
10:02:54 - 17-Apr-25 |
| Unknown* | 23 | €94.60 | SI Trade |
13:29:48 - 15-Apr-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
10:46:18 - 15-Apr-25 |
| Unknown* | 12 | €94.20 | SI Trade |
08:39:04 - 15-Apr-25 |
| Unknown* | 72 | €94.60 | SI Trade |
08:22:58 - 15-Apr-25 |
| Unknown* | 72 | €94.60 | OTC Trade |
08:22:58 - 15-Apr-25 |
| Unknown* | 1 | €95.00 | OTC Trade |
08:00:28 - 15-Apr-25 |
Adesso K Ord (0N5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
