| Price | €92.50 on 06-06-2025 at 18:35:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0N5I Shares | |
| Last Trade: | Unknown 25.00 at €92.50 |
| Day's Volume: | 25 |
| Last Close: | €92.50 |
| Open: | €0.00 |
| ISIN: | DE000A0Z23Q5 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.70 - €104.40 |
| Market Capitalisation: | €593m |
| VWAP: | €92.50 |
| Shares in Issue: | 7m |
Adesso K Ord (0N5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €92.50 | SI Trade |
08:46:08 - 06-Jun-25 |
| Unknown* | 6 | €90.90 | SI Trade |
16:18:12 - 05-Jun-25 |
| Unknown* | 4 | €90.70 | OTC Trade |
16:15:32 - 05-Jun-25 |
| Unknown* | 3 | €91.00 | SI Trade |
15:26:48 - 05-Jun-25 |
| Unknown* | 21 | €90.60 | SI Trade |
14:54:29 - 05-Jun-25 |
| Unknown* | 0 | €92.70 | SI Trade |
13:18:01 - 05-Jun-25 |
| Unknown* | 0 | €92.30 | SI Trade |
13:17:29 - 05-Jun-25 |
| Unknown* | 0 | €92.60 | SI Trade |
12:49:19 - 05-Jun-25 |
| Unknown* | 15 | €92.40 | SI Trade |
12:09:30 - 05-Jun-25 |
| Unknown* | 18 | €92.20 | SI Trade |
11:38:29 - 05-Jun-25 |
Adesso K Ord (0N5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
