Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colruyt (d) Ord (0N4Y) Share Price

Price €39.22 on 29-09-2026 at 11:05:04
Change €-0.02 -0.05%
Buy €41.18
Sell €37.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,155.00 at €38.90
Day's Volume: 2,090
Last Close: €39.24
Open: €39.13
ISIN: BE0974256852
Day's Range €39.13 - €39.22
52wk Range: €29.91 - €40.44
Market Capitalisation: €4.66b
VWAP: €38.92194
Shares in Issue: 118.90m

Colruyt (d) Ord (0N4Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,155 €38.90 SI Trade
 11:27:47 - 29-Sep-26
Unknown* 23 €38.90 OTC Trade
 11:18:29 - 29-Sep-26
Sell* 443 €38.94 SI Trade
 10:52:06 - 29-Sep-26
Sell* 469 €38.96 SI Trade
 09:03:45 - 29-Sep-26
Unknown* 0 €39.08 SI Trade
 08:03:44 - 29-Sep-26
Unknown* 0 €39.30 SI Trade
 08:00:24 - 29-Sep-26
Unknown* 24 €39.30 OTC Trade
 16:25:00 - 28-Sep-26
Unknown* 0 €39.44 SI Trade
 15:45:14 - 28-Sep-26
Unknown* 24 €39.44 OTC Trade
 13:23:06 - 28-Sep-26
Unknown* 23 €39.38 OTC Trade
 12:22:20 - 28-Sep-26
See more Colruyt (d) Ord trades

Colruyt (d) Ord (0N4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.24 39.24 39.13 39.24 344
25th Sep 2026 (Fri) 38.54 38.90 38.54 38.90 57
24th Sep 2026 (Thu) 38.33 38.88 38.33 38.88 785
23rd Sep 2026 (Wed) 38.69 38.96 38.37 38.37 13
22nd Sep 2026 (Tue) 38.40 38.86 38.40 38.86 171
21st Sep 2026 (Mon) 38.37 38.84 38.37 38.84 259
18th Sep 2026 (Fri) 38.67 38.88 38.46 38.46 1,959
17th Sep 2026 (Thu) 38.14 39.05 38.14 38.90 4,804
16th Sep 2026 (Wed) 37.49 38.29 37.49 38.29 11,596
15th Sep 2026 (Tue) 38.75 40.44 36.76 38.82 2,362
14th Sep 2026 (Mon) 38.06 38.52 38.06 38.52 1,200
11th Sep 2026 (Fri) 38.06 38.21 38.06 38.06 412
10th Sep 2026 (Thu) 38.42 38.50 37.97 37.97 3,690
9th Sep 2026 (Wed) 38.90 39.07 38.29 38.40 3,213
8th Sep 2026 (Tue) 39.05 39.45 39.05 39.24 702
7th Sep 2026 (Mon) 39.24 39.41 39.24 39.38 5,334
4th Sep 2026 (Fri) 39.66 39.66 39.49 39.49 151
3rd Sep 2026 (Thu) 39.20 39.64 39.20 39.64 340
2nd Sep 2026 (Wed) 39.36 39.51 39.36 39.51 60,718
1st Sep 2026 (Tue) 39.01 39.22 38.90 39.22 771
31st Aug 2026 (Mon) 38.94 38.94 38.94 38.94 0
See more Colruyt (d) Ord price history

Colruyt (d) Ord (0N4Y) Regulatory News

Date Source Headline
See more Colruyt (d) Ord regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered