| Price | €43.95 on 03-05-2024 at 09:22:14 |
|---|---|
| Change | €0.12 0.27% |
| Buy | €46.14 |
| Sell | €41.76 |
| Buy / Sell 0N4Y Shares | |
| Last Trade: | Sell 60.00 at €43.66 |
| Day's Volume: | 3,508 |
| Last Close: | €43.83 |
| Open: | €43.76 |
| ISIN: | BE0974256852 |
| Day's Range | €43.72 - €43.95 |
| 52wk Range: | €29.505 - €44.48 |
| Market Capitalisation: | €5,521m |
| VWAP: | €43.72691 |
| Shares in Issue: | 126m |
Recent Trades History Colruyt (d) Ord (0N4Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €43.66 | SI Trade |
09:22:13 - 03-May-24 |
| Sell* | 34 | €43.64 | SI Trade |
09:20:13 - 03-May-24 |
| Sell* | 34 | €43.64 | SI Trade |
09:20:13 - 03-May-24 |
| Unknown* | 0 | €43.64 | OTC Trade |
09:15:45 - 03-May-24 |
| Unknown* | 0 | €43.64 | OTC Trade |
09:15:34 - 03-May-24 |
| Sell* | 131 | €43.64 | SI Trade |
09:12:31 - 03-May-24 |
| Sell* | 131 | €43.64 | SI Trade |
09:12:31 - 03-May-24 |
| Sell* | 76 | €43.66 | SI Trade |
09:08:20 - 03-May-24 |
| Sell* | 76 | €43.66 | SI Trade |
09:08:20 - 03-May-24 |
| Sell* | 142 | €43.54 | SI Trade |
08:29:27 - 03-May-24 |
