| Price | €34.06 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.15 0.44% |
| Buy | €35.76 |
| Sell | €32.36 |
| Last Trade: | Unknown 186.00 at €34.1029 |
| Day's Volume: | 15,527 |
| Last Close: | €34.06 |
| Open: | €33.76 |
| ISIN: | BE0974256852 |
| Day's Range | €33.76 - €34.06 |
| 52wk Range: | €29.91 - €42.94 |
| Market Capitalisation: | €4.08b |
| VWAP: | €34.18017 |
| Shares in Issue: | 119.78m |
Colruyt (d) Ord (0N4Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | €34.1029 | SI Trade Negotiated Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 1 | €34.06 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 1 | €34.06 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 23 | €34.02 | SI Trade |
16:16:10 - 06-Feb-26 |
| Buy* | 61 | €34.08 | SI Trade |
16:08:18 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | SI Trade |
16:06:44 - 06-Feb-26 |
| Buy* | 165 | €34.16 | SI Trade |
16:02:02 - 06-Feb-26 |
| Buy* | 7,215 | €34.18 | SI Trade |
15:54:59 - 06-Feb-26 |
| Buy* | 7,215 | €34.18 | SI Trade |
15:54:59 - 06-Feb-26 |
| Unknown* | 0 | €34.26 | SI Trade |
15:45:45 - 06-Feb-26 |
Colruyt (d) Ord (0N4Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
