Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colruyt (d) Ord (0N4Y) Share Price

Price €33.47 on 21-05-2026 at 18:15:05
Change €0.34 1.03%
Buy €35.14
Sell €31.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 345.00 at €33.30123
Day's Volume: 2,042
Last Close: €33.47
Open: €32.10
ISIN: BE0974256852
Day's Range €32.10 - €33.47
52wk Range: €29.91 - €40.63
Market Capitalisation: €4.01b
VWAP: €33.37673
Shares in Issue: 119.87m

Colruyt (d) Ord (0N4Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 345 €33.30123 SI Trade
Negotiated Trade
 17:13:29 - 21-May-26
Unknown* 163 €33.21883 SI Trade
Negotiated Trade
 17:09:23 - 21-May-26
Unknown* 4 €33.34 SI Trade
 16:49:11 - 21-May-26
Unknown* 20 €33.47 SI Trade
 16:29:52 - 21-May-26
Buy* 101 €33.48 SI Trade
 16:27:30 - 21-May-26
Buy* 130 €33.46 SI Trade
 16:21:12 - 21-May-26
Buy* 35 €33.46 SI Trade
 16:20:23 - 21-May-26
Buy* 37 €33.46 SI Trade
 16:18:43 - 21-May-26
Buy* 42 €33.46 SI Trade
 16:17:03 - 21-May-26
Buy* 36 €33.44 SI Trade
 16:15:23 - 21-May-26
See more Colruyt (d) Ord trades

Colruyt (d) Ord (0N4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.10 33.47 32.10 33.47 2,042
20th May 2026 (Wed) 32.33 33.15 32.33 33.13 9,946
19th May 2026 (Tue) 32.40 33.53 32.40 33.34 5,855
18th May 2026 (Mon) 32.80 33.05 32.52 33.05 1,347
15th May 2026 (Fri) 32.00 32.44 32.00 32.44 10,152
14th May 2026 (Thu) 31.53 32.25 31.53 32.06 2,420
13th May 2026 (Wed) 31.45 31.91 31.45 31.91 4,709
12th May 2026 (Tue) 32.23 32.23 31.64 31.64 1,020
11th May 2026 (Mon) 32.10 32.35 32.00 32.00 10,779
8th May 2026 (Fri) 32.29 32.31 32.16 32.16 3,863
7th May 2026 (Thu) 33.01 33.05 32.23 32.23 4,338
6th May 2026 (Wed) 32.50 33.07 32.50 33.07 4,602
5th May 2026 (Tue) 32.96 32.96 32.90 32.96 970
4th May 2026 (Mon) 32.92 32.92 32.92 32.92 0
1st May 2026 (Fri) 32.92 32.92 32.92 32.92 0
30th Apr 2026 (Thu) 33.13 33.13 32.23 32.92 615
29th Apr 2026 (Wed) 32.80 33.22 32.80 32.96 8,065
28th Apr 2026 (Tue) 33.70 33.70 33.03 33.09 34,474
27th Apr 2026 (Mon) 33.41 33.41 33.13 33.13 4,209
24th Apr 2026 (Fri) 32.90 33.51 32.90 33.32 8,151
23rd Apr 2026 (Thu) 33.51 33.51 33.32 33.43 871
22nd Apr 2026 (Wed) 33.09 33.34 33.05 33.34 7,903
See more Colruyt (d) Ord price history

Colruyt (d) Ord (0N4Y) Regulatory News

Date Source Headline
See more Colruyt (d) Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered