| Price | €36.90 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €0.15 0.41% |
| Buy | €38.74 |
| Sell | €35.06 |
| Last Trade: | Buy 124.00 at €36.88 |
| Day's Volume: | 238 |
| Last Close: | €36.90 |
| Open: | €36.21 |
| ISIN: | BE0974256852 |
| Day's Range | €36.21 - €36.90 |
| 52wk Range: | €29.91 - €38.37 |
| Market Capitalisation: | €4.39b |
| VWAP: | €36.83139 |
| Shares in Issue: | 118.90m |
Colruyt (d) Ord (0N4Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | €36.88 | SI Trade |
16:22:15 - 10-Jul-26 |
| Buy* | 5 | €36.86 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 19 | €36.89 | SI Trade |
16:12:08 - 10-Jul-26 |
| Buy* | 17 | €36.90 | SI Trade |
16:11:47 - 10-Jul-26 |
| Unknown* | 0 | €36.90 | SI Trade |
15:46:11 - 10-Jul-26 |
| Unknown* | 0 | €36.70 | SI Trade |
14:35:50 - 10-Jul-26 |
| Buy* | 10 | €36.78 | SI Trade |
14:29:30 - 10-Jul-26 |
| Buy* | 22 | €36.68 | SI Trade |
10:29:27 - 10-Jul-26 |
| Buy* | 16 | €36.68 | SI Trade |
10:29:27 - 10-Jul-26 |
| Buy* | 20 | €36.82 | SI Trade |
08:46:31 - 10-Jul-26 |
Colruyt (d) Ord (0N4Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
