| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345 | €33.30123 | SI Trade Negotiated Trade |
17:13:29 - 21-May-26 |
| Unknown* | 163 | €33.21883 | SI Trade Negotiated Trade |
17:09:23 - 21-May-26 |
| Unknown* | 4 | €33.34 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 20 | €33.47 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 101 | €33.48 | SI Trade |
16:27:30 - 21-May-26 |
| Buy* | 130 | €33.46 | SI Trade |
16:21:12 - 21-May-26 |
| Buy* | 35 | €33.46 | SI Trade |
16:20:23 - 21-May-26 |
| Buy* | 37 | €33.46 | SI Trade |
16:18:43 - 21-May-26 |
| Buy* | 42 | €33.46 | SI Trade |
16:17:03 - 21-May-26 |
| Buy* | 36 | €33.44 | SI Trade |
16:15:23 - 21-May-26 |
| Buy* | 35 | €33.48 | SI Trade |
16:12:03 - 21-May-26 |
| Buy* | 41 | €33.48 | SI Trade |
16:07:36 - 21-May-26 |
| Buy* | 49 | €33.46 | SI Trade |
15:57:03 - 21-May-26 |
| Unknown* | 0 | €33.48 | SI Trade |
15:45:07 - 21-May-26 |
| Buy* | 46 | €33.42 | SI Trade |
15:32:35 - 21-May-26 |
| Buy* | 43 | €33.42 | SI Trade |
15:30:09 - 21-May-26 |
| Buy* | 11 | €33.42 | SI Trade |
15:30:09 - 21-May-26 |
| Buy* | 43 | €33.42 | SI Trade |
15:30:09 - 21-May-26 |
| Buy* | 46 | €33.38 | SI Trade |
15:20:21 - 21-May-26 |
| Buy* | 134 | €33.38 | SI Trade |
15:19:09 - 21-May-26 |
| Buy* | 40 | €33.36 | SI Trade |
15:02:25 - 21-May-26 |
| Buy* | 149 | €33.36 | SI Trade |
14:55:31 - 21-May-26 |
| Buy* | 1 | €33.32 | SI Trade |
14:46:48 - 21-May-26 |
| Buy* | 38 | €33.34 | SI Trade |
14:25:53 - 21-May-26 |
| Buy* | 44 | €33.34 | SI Trade |
14:23:04 - 21-May-26 |
| Buy* | 40 | €33.32 | SI Trade |
13:54:45 - 21-May-26 |
| Buy* | 132 | €33.38 | SI Trade |
12:45:15 - 21-May-26 |
| Buy* | 65 | €33.36 | SI Trade |
12:21:53 - 21-May-26 |
| Buy* | 14 | €33.38 | SI Trade |
10:18:05 - 21-May-26 |
| Buy* | 17 | €33.44 | SI Trade |
09:50:04 - 21-May-26 |
| Buy* | 1 | €33.44 | SI Trade |
09:50:04 - 21-May-26 |
| Buy* | 16 | €33.52 | SI Trade |
09:39:34 - 21-May-26 |
| Buy* | 20 | €33.52 | SI Trade |
09:38:56 - 21-May-26 |
| Buy* | 9 | €33.48 | SI Trade |
09:35:24 - 21-May-26 |
| Buy* | 24 | €33.40 | SI Trade |
09:31:43 - 21-May-26 |
| Buy* | 7 | €33.46 | SI Trade |
09:28:25 - 21-May-26 |
| Buy* | 9 | €33.46 | SI Trade |
09:26:50 - 21-May-26 |
| Buy* | 6 | €33.30 | SI Trade |
09:15:38 - 21-May-26 |
| Buy* | 1 | €33.30 | SI Trade |
09:15:35 - 21-May-26 |
| Unknown* | 1 | €33.20 | SI Trade |
08:30:04 - 21-May-26 |
| Buy* | 1 | €33.18 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 1,636 | €32.92922 | SI Trade Negotiated Trade |
17:07:53 - 20-May-26 |
| Unknown* | 549 | €32.88689 | SI Trade Negotiated Trade |
17:04:48 - 20-May-26 |
| Buy* | 16 | €33.22 | SI Trade |
16:29:55 - 20-May-26 |
| Sell* | 24 | €33.04 | SI Trade |
16:29:55 - 20-May-26 |
| Sell* | 4 | €33.10 | SI Trade |
16:29:40 - 20-May-26 |
| Buy* | 20 | €33.06 | SI Trade |
16:17:17 - 20-May-26 |
| Buy* | 15 | €33.02 | SI Trade |
16:05:27 - 20-May-26 |
| Buy* | 15 | €32.92 | SI Trade |
15:59:13 - 20-May-26 |
| Buy* | 15 | €32.92 | SI Trade |
15:46:16 - 20-May-26 |
| Unknown* | 0 | €32.92 | SI Trade |
15:45:59 - 20-May-26 |
| Unknown* | 0 | €32.92 | SI Trade |
15:41:12 - 20-May-26 |
| Sell* | 17 | €32.86 | SI Trade |
15:18:31 - 20-May-26 |
| Sell* | 14 | €32.86 | SI Trade |
15:15:03 - 20-May-26 |
| Sell* | 14 | €32.86 | SI Trade |
15:15:02 - 20-May-26 |
| Unknown* | 12 | €32.88 | SI Trade |
15:09:18 - 20-May-26 |
| Buy* | 13 | €33.00 | SI Trade |
14:51:10 - 20-May-26 |
| Buy* | 14 | €32.94 | SI Trade |
14:41:00 - 20-May-26 |
| Buy* | 17 | €32.96 | SI Trade |
14:08:41 - 20-May-26 |
| Buy* | 14 | €32.94 | SI Trade |
13:18:57 - 20-May-26 |
| Unknown* | 14 | €32.88 | SI Trade |
12:37:25 - 20-May-26 |
| Buy* | 3,476 | €32.93 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 3,476 | €32.93 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 18 | €32.90 | SI Trade |
11:34:38 - 20-May-26 |
| Buy* | 13 | €33.02 | SI Trade |
10:26:42 - 20-May-26 |
| Unknown* | 0 | €32.98 | SI Trade |
10:13:27 - 20-May-26 |
| Buy* | 14 | €32.98 | SI Trade |
09:51:50 - 20-May-26 |
| Unknown* | 13 | €32.88 | SI Trade |
09:20:53 - 20-May-26 |
| Unknown* | 12 | €32.88 | SI Trade |
09:02:21 - 20-May-26 |
| Unknown* | 0 | €32.84 | SI Trade |
08:56:19 - 20-May-26 |
| Sell* | 4 | €32.84 | SI Trade |
08:15:38 - 20-May-26 |
| Unknown* | 249 | €32.84 | OTC Trade |
08:15:38 - 20-May-26 |
| Unknown* | 247 | €32.84 | OTC Trade |
08:15:38 - 20-May-26 |
| Unknown* | 4,160 | €33.42314 | SI Trade Negotiated Trade |
17:08:59 - 19-May-26 |
| Unknown* | 1,430 | €33.47331 | SI Trade Negotiated Trade |
17:06:30 - 19-May-26 |
| Unknown* | 0 | €33.34 | SI Trade |
15:48:31 - 19-May-26 |
| Unknown* | 0 | €33.34 | SI Trade |
15:45:46 - 19-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
15:38:36 - 19-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
14:50:03 - 19-May-26 |
| Unknown* | 0 | €33.26 | SI Trade |
14:45:11 - 19-May-26 |
| Sell* | 21 | €33.42 | SI Trade |
12:18:04 - 19-May-26 |
| Sell* | 21 | €33.42 | SI Trade |
12:18:04 - 19-May-26 |
| Buy* | 4 | €33.64 | SI Trade |
10:47:56 - 19-May-26 |
| Buy* | 6 | €33.60 | SI Trade |
10:44:54 - 19-May-26 |
| Unknown* | 0 | €33.56 | SI Trade |
10:44:20 - 19-May-26 |
| Unknown* | 213 | €33.53 | SI Trade |
08:18:58 - 19-May-26 |
| Unknown* | 139 | €33.05 | SI Trade Negotiated Trade |
17:13:18 - 18-May-26 |
| Unknown* | 767 | €32.74343 | SI Trade Negotiated Trade |
17:12:20 - 18-May-26 |
| Buy* | 226 | €33.02 | SI Trade |
16:11:04 - 18-May-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:49:54 - 18-May-26 |
| Unknown* | 0 | €32.84 | SI Trade |
15:45:16 - 18-May-26 |
| Buy* | 2 | €32.80 | SI Trade |
15:42:02 - 18-May-26 |
| Buy* | 2 | €32.88 | SI Trade |
15:40:20 - 18-May-26 |
| Buy* | 139 | €32.81 | SI Trade |
15:14:47 - 18-May-26 |
| Buy* | 36 | €32.86 | SI Trade |
15:05:52 - 18-May-26 |
| Unknown* | 0 | €32.62 | SI Trade |
13:14:51 - 18-May-26 |
| Unknown* | 0 | €32.48 | SI Trade |
10:29:12 - 18-May-26 |
| Sell* | 1 | €32.48 | SI Trade |
08:14:48 - 18-May-26 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €32.92 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 1,381 | €32.2613 | SI Trade Negotiated Trade |
17:07:46 - 15-May-26 |
| Unknown* | 428 | €32.23542 | SI Trade Negotiated Trade |
17:06:10 - 15-May-26 |
| Buy* | 1 | €32.44 | SI Trade |
16:28:49 - 15-May-26 |
| Buy* | 52 | €32.52 | SI Trade |
15:48:03 - 15-May-26 |
| Buy* | 3 | €32.54 | SI Trade |
15:47:24 - 15-May-26 |
| Unknown* | 0 | €32.56 | SI Trade |
15:45:59 - 15-May-26 |
| Buy* | 3 | €32.42 | SI Trade |
15:35:21 - 15-May-26 |
| Buy* | 2 | €32.42 | SI Trade |
15:35:19 - 15-May-26 |
| Unknown* | 0 | €32.38 | SI Trade |
15:16:10 - 15-May-26 |
| Unknown* | 0 | €32.38 | SI Trade |
15:05:58 - 15-May-26 |
| Unknown* | 3,611 | €32.30 | OTC Trade |
12:00:02 - 15-May-26 |
| Buy* | 3,611 | €32.30 | SI Trade |
12:00:02 - 15-May-26 |
| Sell* | 100 | €32.11 | SI Trade |
10:00:22 - 15-May-26 |
| Sell* | 1 | €32.08 | SI Trade |
08:43:21 - 15-May-26 |
| Sell* | 11 | €32.14 | SI Trade |
08:39:59 - 15-May-26 |
| Sell* | 3 | €32.14 | SI Trade |
08:39:59 - 15-May-26 |
| Sell* | 4 | €32.14 | SI Trade |
08:37:11 - 15-May-26 |
| Sell* | 5 | €32.14 | SI Trade |
08:36:31 - 15-May-26 |
| Sell* | 7 | €32.14 | SI Trade |
08:33:54 - 15-May-26 |
| Sell* | 27 | €32.14 | SI Trade |
08:33:30 - 15-May-26 |
| Unknown* | 312 | €32.18 | OTC Trade |
08:23:26 - 15-May-26 |
| Unknown* | 588 | €32.20 | OTC Trade |
08:23:26 - 15-May-26 |
| Unknown* | 1 | €32.24 | SI Trade |
06:30:35 - 15-May-26 |
| Unknown* | 1 | €32.24 | SI Trade |
06:30:35 - 15-May-26 |
| Unknown* | 0 | €32.24 | SI Trade |
06:30:34 - 15-May-26 |
| Unknown* | 0 | €32.24 | SI Trade |
06:30:34 - 15-May-26 |
| Unknown* | 1,685 | €31.99574 | SI Trade Negotiated Trade |
17:05:43 - 14-May-26 |
| Unknown* | 566 | €31.9758 | SI Trade Negotiated Trade |
17:04:33 - 14-May-26 |
| Sell* | 2 | €32.06 | SI Trade |
16:29:01 - 14-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:45:37 - 14-May-26 |
| Sell* | 69 | €31.96 | SI Trade |
14:38:15 - 14-May-26 |
| Sell* | 78 | €31.96 | SI Trade |
14:35:10 - 14-May-26 |
| Sell* | 18 | €31.96 | SI Trade |
14:34:04 - 14-May-26 |
| Unknown* | 1 | €31.92 | OTC Trade |
10:48:33 - 14-May-26 |
| Unknown* | 0 | €31.92 | OTC Trade |
10:48:33 - 14-May-26 |
| Sell* | 1 | €31.98 | SI Trade |
08:36:41 - 14-May-26 |
| Unknown* | 0 | €31.94 | SI Trade |
16:16:55 - 13-May-26 |
| Unknown* | 0 | €31.94 | SI Trade |
16:16:55 - 13-May-26 |
| Buy* | 1 | €31.94 | SI Trade |
16:16:55 - 13-May-26 |
| Buy* | 33 | €31.94 | SI Trade |
16:16:55 - 13-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:45:06 - 13-May-26 |
| Buy* | 139 | €31.88 | SI Trade |
15:15:23 - 13-May-26 |
| Buy* | 143 | €31.88 | SI Trade |
15:03:06 - 13-May-26 |
| Buy* | 135 | €31.82 | SI Trade |
13:32:55 - 13-May-26 |
| Buy* | 61 | €31.80 | SI Trade |
13:01:07 - 13-May-26 |
| Buy* | 61 | €31.80 | SI Trade |
13:01:07 - 13-May-26 |
| Buy* | 114 | €31.74 | SI Trade |
12:53:09 - 13-May-26 |
| Unknown* | 1,810 | €31.77 | OTC Trade |
12:00:00 - 13-May-26 |
| Buy* | 1,810 | €31.77 | SI Trade |
12:00:00 - 13-May-26 |
| Buy* | 55 | €31.64 | SI Trade |
10:05:57 - 13-May-26 |
| Buy* | 347 | €31.70 | SI Trade |
09:46:09 - 13-May-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 3 | €31.76 | SI Trade |
16:54:13 - 12-May-26 |
| Sell* | 72 | €31.62 | SI Trade |
16:29:41 - 12-May-26 |
| Sell* | 3 | €31.66 | SI Trade |
16:24:59 - 12-May-26 |
| Sell* | 22 | €31.66 | SI Trade |
16:24:59 - 12-May-26 |
| Sell* | 116 | €31.58 | SI Trade |
16:24:32 - 12-May-26 |
| Sell* | 2 | €31.62 | SI Trade |
16:22:00 - 12-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
15:46:42 - 12-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
15:45:51 - 12-May-26 |
| Sell* | 138 | €31.58 | SI Trade |
15:40:52 - 12-May-26 |
| Sell* | 2 | €31.73 | SI Trade |
14:18:36 - 12-May-26 |
| Sell* | 98 | €31.58 | SI Trade |
13:56:39 - 12-May-26 |
| Sell* | 133 | €31.62 | SI Trade |
13:33:25 - 12-May-26 |
| Sell* | 120 | €31.62 | SI Trade |
13:26:17 - 12-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
12:58:46 - 12-May-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:23:33 - 12-May-26 |
| Sell* | 2 | €31.76 | SI Trade |
11:15:27 - 12-May-26 |
| Unknown* | 2 | €31.76 | OTC Trade |
11:15:27 - 12-May-26 |
| Sell* | 3 | €31.74 | SI Trade |
11:15:26 - 12-May-26 |
| Sell* | 64 | €31.76 | SI Trade |
11:10:26 - 12-May-26 |
| Sell* | 2 | €31.74 | SI Trade |
11:02:48 - 12-May-26 |
| Buy* | 103 | €31.82 | SI Trade |
10:58:37 - 12-May-26 |
| Buy* | 10 | €31.80 | SI Trade |
10:34:05 - 12-May-26 |
| Buy* | 27 | €31.80 | SI Trade |
10:26:46 - 12-May-26 |
| Buy* | 10 | €31.81 | SI Trade |
10:01:41 - 12-May-26 |
| Buy* | 1 | €31.86 | SI Trade |
10:01:41 - 12-May-26 |
| Buy* | 4 | €31.82 | SI Trade |
09:50:38 - 12-May-26 |
| Buy* | 1 | €31.82 | SI Trade |
09:45:28 - 12-May-26 |
| Buy* | 13 | €31.82 | SI Trade |
09:37:33 - 12-May-26 |
| Buy* | 10 | €31.80 | SI Trade |
09:20:27 - 12-May-26 |
| Unknown* | 0 | €31.96 | SI Trade |
08:30:19 - 12-May-26 |
| Unknown* | 4 | €31.90 | OTC Trade |
08:28:40 - 12-May-26 |
| Sell* | 9 | €31.74 | SI Trade |
08:11:46 - 12-May-26 |
| Sell* | 46 | €31.78 | SI Trade |
08:04:58 - 12-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 385 | €32.19378 | SI Trade Negotiated Trade |
17:10:49 - 11-May-26 |
| Unknown* | 157 | €32.20197 | SI Trade Negotiated Trade |
17:08:26 - 11-May-26 |
| Unknown* | 4,872 | €32.0621 | SI Trade Negotiated Trade |
16:42:45 - 11-May-26 |
| Buy* | 18 | €32.04 | SI Trade |
16:29:57 - 11-May-26 |
| Sell* | 200 | €32.03 | SI Trade |
16:27:21 - 11-May-26 |
| Sell* | 14 | €31.98 | SI Trade |
16:21:38 - 11-May-26 |
| Sell* | 118 | €31.98 | SI Trade |
16:21:31 - 11-May-26 |
| Sell* | 60 | €31.98 | SI Trade |
16:21:15 - 11-May-26 |
| Unknown* | 0 | €32.02 | SI Trade |
16:20:10 - 11-May-26 |
| Sell* | 113 | €32.00 | SI Trade |
16:14:40 - 11-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
16:07:17 - 11-May-26 |
| Sell* | 1 | €32.08 | SI Trade |
16:07:16 - 11-May-26 |
| Unknown* | 1 | €32.08 | OTC Trade |
16:07:09 - 11-May-26 |