Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colruyt (d) Ord (0N4Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 €36.88 SI Trade
 16:22:15 - 10-Jul-26
Buy* 5 €36.86 SI Trade
 16:19:24 - 10-Jul-26
Buy* 19 €36.89 SI Trade
 16:12:08 - 10-Jul-26
Buy* 17 €36.90 SI Trade
 16:11:47 - 10-Jul-26
Unknown* 0 €36.90 SI Trade
 15:46:11 - 10-Jul-26
Unknown* 0 €36.70 SI Trade
 14:35:50 - 10-Jul-26
Buy* 10 €36.78 SI Trade
 14:29:30 - 10-Jul-26
Buy* 22 €36.68 SI Trade
 10:29:27 - 10-Jul-26
Buy* 16 €36.68 SI Trade
 10:29:27 - 10-Jul-26
Buy* 20 €36.82 SI Trade
 08:46:31 - 10-Jul-26
Unknown* 5 €36.44 OTC Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €36.44 OTC Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €36.64 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 364 €36.66259 SI Trade
Negotiated Trade
 17:04:54 - 09-Jul-26
Unknown* 127 €36.69661 SI Trade
Negotiated Trade
 17:03:27 - 09-Jul-26
Sell* 60 €36.54 SI Trade
 16:21:08 - 09-Jul-26
Sell* 60 €36.54 SI Trade
 16:21:08 - 09-Jul-26
Sell* 85 €36.58 SI Trade
 16:20:19 - 09-Jul-26
Sell* 85 €36.58 SI Trade
 16:20:19 - 09-Jul-26
Unknown* 0 €36.72 SI Trade
 15:45:37 - 09-Jul-26
Unknown* 0 €36.80 SI Trade
 14:33:27 - 09-Jul-26
Unknown* 15 €36.76098 Currency Conversion
Negotiated Trade
 14:05:23 - 09-Jul-26
Unknown* 0 €36.54 SI Trade
 08:43:27 - 09-Jul-26
Buy* 1 €36.56 SI Trade
 08:43:25 - 09-Jul-26
Unknown* 0 €36.56 SI Trade
 08:43:24 - 09-Jul-26
Unknown* 387 €36.47416 SI Trade
Negotiated Trade
 17:07:32 - 08-Jul-26
Unknown* 97 €36.40041 SI Trade
Negotiated Trade
 17:05:47 - 08-Jul-26
Sell* 15 €36.40 SI Trade
 16:16:46 - 08-Jul-26
Sell* 113 €36.40 SI Trade
 16:08:17 - 08-Jul-26
Unknown* 0 €36.40 SI Trade
 15:45:54 - 08-Jul-26
Sell* 140 €36.37 SI Trade
 15:40:05 - 08-Jul-26
Sell* 3 €36.38 SI Trade
 15:37:38 - 08-Jul-26
Sell* 1,000 €36.40 SI Trade
 15:37:31 - 08-Jul-26
Sell* 15 €36.39 SI Trade
 14:31:20 - 08-Jul-26
Sell* 49 €36.39 SI Trade
 14:31:16 - 08-Jul-26
Unknown* 53,000 €36.70 OTC Trade
 13:50:16 - 08-Jul-26
Unknown* 53,000 €36.70 OTC Trade
 13:46:09 - 08-Jul-26
Sell* 400 €36.52 SI Trade
 08:49:10 - 08-Jul-26
Unknown* 300 €36.52 OTC Trade
 08:49:10 - 08-Jul-26
Unknown* 0 €36.90 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 265 €37.02663 SI Trade
Negotiated Trade
 17:14:06 - 07-Jul-26
Unknown* 73 €37.01219 SI Trade
Negotiated Trade
 17:10:22 - 07-Jul-26
Sell* 1 €36.90 SI Trade
 16:29:01 - 07-Jul-26
Sell* 1 €36.90 SI Trade
 16:29:00 - 07-Jul-26
Unknown* 0 €37.00 OTC Trade
 15:55:14 - 07-Jul-26
Unknown* 0 €37.08 SI Trade
 14:20:07 - 07-Jul-26
Unknown* 0 €37.02 SI Trade
 13:17:34 - 07-Jul-26
Unknown* 0 €37.04 SI Trade
 12:34:54 - 07-Jul-26
Sell* 700 €36.84 SI Trade
 11:13:13 - 07-Jul-26
Sell* 500 €36.84 SI Trade
 11:09:43 - 07-Jul-26
Buy* 12 €36.98 SI Trade
 10:41:35 - 07-Jul-26
Unknown* 0 €36.10 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 €36.50 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 861 €36.43836 SI Trade
Negotiated Trade
 17:11:48 - 06-Jul-26
Unknown* 290 €36.4739 SI Trade
Negotiated Trade
 17:09:19 - 06-Jul-26
Buy* 4 €36.22 SI Trade
 16:29:51 - 06-Jul-26
Sell* 182 €36.14 SI Trade
 16:21:50 - 06-Jul-26
Sell* 67 €36.12 SI Trade
 16:17:10 - 06-Jul-26
Sell* 187 €36.14 SI Trade
 16:16:21 - 06-Jul-26
Sell* 122 €36.14 SI Trade
 16:16:21 - 06-Jul-26
Sell* 5 €36.16 SI Trade
 16:11:00 - 06-Jul-26
Sell* 84 €36.20 SI Trade
 16:04:21 - 06-Jul-26
Sell* 24 €36.20 SI Trade
 16:03:31 - 06-Jul-26
Sell* 79 €36.20 SI Trade
 16:03:26 - 06-Jul-26
Sell* 100 €36.24 SI Trade
 15:56:21 - 06-Jul-26
Sell* 12 €36.22 SI Trade
 15:50:40 - 06-Jul-26
Sell* 2 €36.22 SI Trade
 15:48:42 - 06-Jul-26
Sell* 63 €36.22 SI Trade
 15:47:26 - 06-Jul-26
Sell* 93 €36.22 SI Trade
 15:47:26 - 06-Jul-26
Sell* 4 €36.22 SI Trade
 15:47:26 - 06-Jul-26
Sell* 1 €36.22 SI Trade
 15:47:23 - 06-Jul-26
Sell* 1 €36.20 SI Trade
 15:47:00 - 06-Jul-26
Unknown* 0 €36.24 SI Trade
 15:46:42 - 06-Jul-26
Sell* 22 €36.22 SI Trade
 15:43:40 - 06-Jul-26
Sell* 40 €36.21 SI Trade
 15:42:21 - 06-Jul-26
Sell* 3 €36.20 SI Trade
 15:36:40 - 06-Jul-26
Sell* 4 €36.20 SI Trade
 15:36:40 - 06-Jul-26
Sell* 14 €36.24 SI Trade
 15:34:07 - 06-Jul-26
Sell* 2 €36.14 SI Trade
 15:06:12 - 06-Jul-26
Sell* 1 €36.52 SI Trade
 14:06:01 - 06-Jul-26
Unknown* 2 €36.52 OTC Trade
 08:19:01 - 06-Jul-26
Unknown* 2 €36.34 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €36.28 SI Trade
 08:00:24 - 06-Jul-26
Sell* 124 €36.47 SI Trade
 16:18:07 - 03-Jul-26
Sell* 124 €36.47 SI Trade
 16:18:07 - 03-Jul-26
Sell* 61 €36.47 SI Trade
 16:14:55 - 03-Jul-26
Sell* 61 €36.47 SI Trade
 16:14:55 - 03-Jul-26
Sell* 67 €36.45 SI Trade
 16:09:39 - 03-Jul-26
Sell* 71 €36.46 SI Trade
 16:03:00 - 03-Jul-26
Sell* 68 €36.50 SI Trade
 15:58:26 - 03-Jul-26
Sell* 68 €36.42 SI Trade
 15:41:55 - 03-Jul-26
Sell* 27 €36.38 SI Trade
 15:29:50 - 03-Jul-26
Sell* 67 €36.38 SI Trade
 15:27:09 - 03-Jul-26
Unknown* 0 €36.44 SI Trade
 15:12:53 - 03-Jul-26
Sell* 67 €36.40 SI Trade
 14:34:02 - 03-Jul-26
Sell* 68 €36.36 SI Trade
 13:14:50 - 03-Jul-26
Unknown* 0 €36.26 SI Trade
 12:47:17 - 03-Jul-26
Sell* 12 €36.38 SI Trade
 11:23:43 - 03-Jul-26
Sell* 67 €36.36 SI Trade
 10:40:53 - 03-Jul-26
Unknown* 0 €36.38 SI Trade
 08:58:11 - 03-Jul-26
Unknown* 125 €36.60 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 1 €36.60 SI Trade
 16:40:58 - 02-Jul-26
Sell* 590 €36.60 SI Trade
 16:35:25 - 02-Jul-26
Unknown* 0 €36.74 SI Trade
 16:28:59 - 02-Jul-26
Sell* 11 €36.78 SI Trade
 16:25:44 - 02-Jul-26
Sell* 4 €36.78 SI Trade
 16:25:44 - 02-Jul-26
Sell* 20 €36.78 SI Trade
 16:25:44 - 02-Jul-26
Sell* 13 €36.74 SI Trade
 16:17:35 - 02-Jul-26
Sell* 13 €36.78 SI Trade
 16:13:55 - 02-Jul-26
Sell* 3 €36.78 SI Trade
 16:12:11 - 02-Jul-26
Sell* 58 €36.78 SI Trade
 16:11:15 - 02-Jul-26
Sell* 8 €36.78 SI Trade
 16:11:15 - 02-Jul-26
Unknown* 57 €36.80 SI Trade
 16:05:07 - 02-Jul-26
Buy* 65 €36.72 SI Trade
 15:55:11 - 02-Jul-26
Buy* 1 €36.72 SI Trade
 15:52:53 - 02-Jul-26
Buy* 2 €36.72 SI Trade
 15:52:35 - 02-Jul-26
Buy* 2 €36.70 SI Trade
 15:49:54 - 02-Jul-26
Unknown* 1 €36.66 OTC Trade
 15:46:56 - 02-Jul-26
Buy* 1 €36.66 SI Trade
 15:46:56 - 02-Jul-26
Unknown* 1 €36.66 OTC Trade
 15:46:56 - 02-Jul-26
Unknown* 0 €36.68 SI Trade
 15:45:39 - 02-Jul-26
Unknown* 3 €36.64 OTC Trade
 15:45:17 - 02-Jul-26
Buy* 15 €36.66 SI Trade
 15:38:11 - 02-Jul-26
Buy* 21 €36.66 SI Trade
 15:38:11 - 02-Jul-26
Buy* 8 €36.64 SI Trade
 15:27:38 - 02-Jul-26
Buy* 51 €36.64 SI Trade
 15:27:38 - 02-Jul-26
Unknown* 14 €36.70 OTC Trade
 15:21:07 - 02-Jul-26
Unknown* 0 €36.68 SI Trade
 15:21:07 - 02-Jul-26
Buy* 17 €36.70 SI Trade
 14:57:59 - 02-Jul-26
Buy* 60 €36.68 SI Trade
 14:55:04 - 02-Jul-26
Unknown* 13 €36.68 OTC Trade
 14:45:09 - 02-Jul-26
Buy* 8 €36.64 SI Trade
 14:31:29 - 02-Jul-26
Buy* 16 €36.64 SI Trade
 14:31:29 - 02-Jul-26
Buy* 15 €36.58 SI Trade
 14:29:04 - 02-Jul-26
Buy* 2,898 €36.46 SI Trade
 14:11:57 - 02-Jul-26
Buy* 64 €36.50 SI Trade
 12:22:15 - 02-Jul-26
Buy* 11 €36.48 SI Trade
 10:38:08 - 02-Jul-26
Buy* 108 €36.36 SI Trade
 09:21:27 - 02-Jul-26
Buy* 2 €36.42 SI Trade
 09:08:22 - 02-Jul-26
Buy* 6 €36.40 SI Trade
 09:07:29 - 02-Jul-26
Unknown* 0 €36.20 SI Trade
 08:41:58 - 02-Jul-26
Unknown* 210 €35.93 SI Trade
Negotiated Trade
 17:13:09 - 01-Jul-26
Unknown* 16 €36.07938 SI Trade
Negotiated Trade
 17:08:33 - 01-Jul-26
Sell* 1 €35.90 SI Trade
 16:29:57 - 01-Jul-26
Sell* 72 €35.95 SI Trade
 16:29:50 - 01-Jul-26
Sell* 86 €36.01 SI Trade
 16:23:46 - 01-Jul-26
Sell* 2 €36.00 SI Trade
 15:46:49 - 01-Jul-26
Unknown* 0 €36.06 SI Trade
 15:46:36 - 01-Jul-26
Sell* 9 €36.08 SI Trade
 15:45:24 - 01-Jul-26
Sell* 3 €36.04 SI Trade
 15:45:18 - 01-Jul-26
Sell* 5 €36.04 SI Trade
 15:45:17 - 01-Jul-26
Unknown* 0 €35.94 SI Trade
 15:32:08 - 01-Jul-26
Unknown* 0 €36.02 SI Trade
 14:25:28 - 01-Jul-26
Unknown* 0 €35.98 SI Trade
 13:58:29 - 01-Jul-26
Unknown* 0 €36.08 SI Trade
 10:33:25 - 01-Jul-26
Unknown* 0 €36.08 SI Trade
 09:05:25 - 01-Jul-26
Unknown* 0 €36.20 SI Trade
 09:00:45 - 01-Jul-26
Unknown* 0 €36.20 OTC Trade
 08:22:51 - 01-Jul-26
Unknown* 0 €36.32 SI Trade
 08:00:15 - 01-Jul-26
Buy* 2 €36.34 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 928 €36.17862 SI Trade
Negotiated Trade
 17:13:07 - 30-Jun-26
Buy* 176 €36.28 SI Trade
 16:27:14 - 30-Jun-26
Buy* 1 €36.30 SI Trade
 16:26:54 - 30-Jun-26
Buy* 448 €36.26 SI Trade
 16:25:10 - 30-Jun-26
Buy* 167 €36.26 SI Trade
 16:15:01 - 30-Jun-26
Buy* 3 €36.16 SI Trade
 15:52:23 - 30-Jun-26
Unknown* 0 €36.26 SI Trade
 15:45:40 - 30-Jun-26
Buy* 2 €36.20 SI Trade
 15:45:14 - 30-Jun-26
Buy* 1 €36.20 SI Trade
 15:45:14 - 30-Jun-26
Unknown* 4 €36.13 OTC Trade
 15:36:11 - 30-Jun-26
Buy* 39 €36.04 SI Trade
 15:32:55 - 30-Jun-26
Unknown* 11 €36.08 OTC Trade
 15:32:22 - 30-Jun-26
Buy* 60 €36.02 SI Trade
 15:13:00 - 30-Jun-26
Buy* 8 €36.02 SI Trade
 15:12:46 - 30-Jun-26
Unknown* 48 €36.16 OTC Trade
 14:51:19 - 30-Jun-26
Buy* 75 €36.26 SI Trade
 14:30:00 - 30-Jun-26
Buy* 154 €36.28 SI Trade
 14:20:00 - 30-Jun-26
Unknown* 1 €36.26 OTC Trade
 13:48:17 - 30-Jun-26
Unknown* 0 €36.14 SI Trade
 12:30:45 - 30-Jun-26
Unknown* 0 €36.12 SI Trade
 12:27:00 - 30-Jun-26
Buy* 187 €36.32 SI Trade
 10:55:00 - 30-Jun-26
Unknown* 0 €36.00 SI Trade
 10:16:46 - 30-Jun-26
Unknown* 0 €35.92 SI Trade
 08:00:20 - 30-Jun-26
Unknown* 0 €35.92 SI Trade
 08:00:20 - 30-Jun-26
Unknown* 43 €35.92 SI Trade
Negotiated Trade
 17:13:16 - 29-Jun-26
Buy* 9 €35.98 SI Trade
 16:29:00 - 29-Jun-26
Buy* 36 €35.98 SI Trade
 16:23:29 - 29-Jun-26
Buy* 82 €35.98 SI Trade
 16:23:29 - 29-Jun-26
Unknown* 5 €36.02 OTC Trade
 16:20:37 - 29-Jun-26
Unknown* 5 €36.02 OTC Trade
 16:20:00 - 29-Jun-26
Unknown* 0 €36.06 SI Trade
 16:19:28 - 29-Jun-26
Unknown* 0 €36.04 SI Trade
 16:18:59 - 29-Jun-26
Buy* 3 €35.96 SI Trade
 16:12:52 - 29-Jun-26
Unknown* 0 €36.06 SI Trade
 15:54:42 - 29-Jun-26
Unknown* 0 €36.08 SI Trade
 15:47:06 - 29-Jun-26
Unknown* 0 €36.02 OTC Trade
 15:32:04 - 29-Jun-26
Buy* 1 €36.06 SI Trade
 15:06:38 - 29-Jun-26
Unknown* 0 €36.00 SI Trade
 15:02:12 - 29-Jun-26
Buy* 14 €35.90 SI Trade
 14:33:06 - 29-Jun-26
Buy* 1 €35.90 SI Trade
 14:21:14 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84