| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,155 | €38.90 | SI Trade |
11:27:47 - 29-Sep-26 |
| Unknown* | 23 | €38.90 | OTC Trade |
11:18:29 - 29-Sep-26 |
| Sell* | 443 | €38.94 | SI Trade |
10:52:06 - 29-Sep-26 |
| Sell* | 469 | €38.96 | SI Trade |
09:03:45 - 29-Sep-26 |
| Unknown* | 0 | €39.08 | SI Trade |
08:03:44 - 29-Sep-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 24 | €39.30 | OTC Trade |
16:25:00 - 28-Sep-26 |
| Unknown* | 0 | €39.44 | SI Trade |
15:45:14 - 28-Sep-26 |
| Unknown* | 24 | €39.44 | OTC Trade |
13:23:06 - 28-Sep-26 |
| Unknown* | 23 | €39.38 | OTC Trade |
12:22:20 - 28-Sep-26 |
| Unknown* | 23 | €39.38 | OTC Trade |
12:07:54 - 28-Sep-26 |
| Unknown* | 0 | €39.30 | SI Trade |
10:59:59 - 28-Sep-26 |
| Buy* | 250 | €39.32 | SI Trade |
10:39:59 - 28-Sep-26 |
| Unknown* | 0 | €39.28 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €38.98 | SI Trade |
15:45:24 - 25-Sep-26 |
| Buy* | 57 | €38.85 | SI Trade |
13:03:05 - 25-Sep-26 |
| Unknown* | 0 | €39.04 | SI Trade |
10:25:19 - 25-Sep-26 |
| Unknown* | 0 | €38.92 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | €38.82 | SI Trade |
16:07:49 - 24-Sep-26 |
| Unknown* | 0 | €38.88 | SI Trade |
15:45:54 - 24-Sep-26 |
| Buy* | 135 | €39.04 | SI Trade |
14:39:10 - 24-Sep-26 |
| Buy* | 150 | €39.00 | SI Trade |
11:34:35 - 24-Sep-26 |
| Unknown* | 0 | €38.98 | SI Trade |
11:04:43 - 24-Sep-26 |
| Unknown* | 0 | €38.82 | SI Trade |
10:06:07 - 24-Sep-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:45:22 - 24-Sep-26 |
| Buy* | 500 | €38.52 | SI Trade |
08:15:37 - 24-Sep-26 |
| Unknown* | 0 | €38.64 | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | €38.84 | SI Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 0 | €38.46 | SI Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 0 | €38.46 | SI Trade |
08:00:23 - 24-Sep-26 |
| Sell* | 13 | €38.50 | SI Trade |
16:24:01 - 23-Sep-26 |
| Unknown* | 0 | €38.56 | SI Trade |
16:18:42 - 23-Sep-26 |
| Unknown* | 0 | €38.54 | SI Trade |
15:45:45 - 23-Sep-26 |
| Unknown* | 0 | €38.58 | SI Trade |
11:35:28 - 23-Sep-26 |
| Buy* | 10 | €38.90 | SI Trade |
16:09:53 - 22-Sep-26 |
| Buy* | 32 | €38.85 | SI Trade |
15:32:02 - 22-Sep-26 |
| Buy* | 32 | €38.90 | SI Trade |
15:13:15 - 22-Sep-26 |
| Unknown* | 0 | €38.78 | SI Trade |
14:47:31 - 22-Sep-26 |
| Sell* | 6 | €38.66 | SI Trade |
13:10:24 - 22-Sep-26 |
| Sell* | 30 | €38.68 | SI Trade |
11:47:20 - 22-Sep-26 |
| Sell* | 24 | €38.68 | SI Trade |
11:47:20 - 22-Sep-26 |
| Sell* | 37 | €38.70 | SI Trade |
11:10:05 - 22-Sep-26 |
| Unknown* | 0 | €38.80 | SI Trade |
10:44:34 - 22-Sep-26 |
| Unknown* | 0 | €38.82 | SI Trade |
15:50:34 - 21-Sep-26 |
| Unknown* | 0 | €38.82 | SI Trade |
15:48:46 - 21-Sep-26 |
| Unknown* | 0 | €38.88 | SI Trade |
15:48:37 - 21-Sep-26 |
| Unknown* | 0 | €38.88 | SI Trade |
15:48:32 - 21-Sep-26 |
| Buy* | 4 | €38.88 | SI Trade |
15:48:09 - 21-Sep-26 |
| Unknown* | 0 | €38.88 | SI Trade |
15:45:57 - 21-Sep-26 |
| Buy* | 1 | €38.84 | SI Trade |
15:45:47 - 21-Sep-26 |
| Unknown* | 0 | €38.88 | SI Trade |
15:45:47 - 21-Sep-26 |
| Buy* | 3 | €38.84 | SI Trade |
15:45:10 - 21-Sep-26 |
| Unknown* | 0 | €38.84 | SI Trade |
15:45:10 - 21-Sep-26 |
| Unknown* | 22 | €38.68 | OTC Trade |
13:39:42 - 21-Sep-26 |
| Buy* | 150 | €38.69 | SI Trade |
11:59:28 - 21-Sep-26 |
| Buy* | 28 | €38.72 | SI Trade |
11:59:27 - 21-Sep-26 |
| Buy* | 29 | €38.53 | SI Trade |
10:34:48 - 21-Sep-26 |
| Unknown* | 22 | €38.28 | OTC Trade |
10:07:20 - 21-Sep-26 |
| Unknown* | 170 | €38.47241 | SI Trade Negotiated Trade |
17:12:29 - 18-Sep-26 |
| Sell* | 266 | €38.44 | SI Trade |
16:35:03 - 18-Sep-26 |
| Sell* | 253 | €38.44 | SI Trade |
16:35:03 - 18-Sep-26 |
| Sell* | 16 | €38.42 | SI Trade |
16:25:00 - 18-Sep-26 |
| Sell* | 17 | €38.42 | SI Trade |
16:24:48 - 18-Sep-26 |
| Sell* | 13 | €38.42 | SI Trade |
16:24:43 - 18-Sep-26 |
| Sell* | 27 | €38.42 | SI Trade |
16:21:15 - 18-Sep-26 |
| Unknown* | 0 | €38.48 | SI Trade |
15:45:22 - 18-Sep-26 |
| Sell* | 500 | €38.48 | SI Trade |
14:55:00 - 18-Sep-26 |
| Sell* | 200 | €38.56 | SI Trade |
12:47:52 - 18-Sep-26 |
| Sell* | 200 | €38.52 | SI Trade |
12:19:02 - 18-Sep-26 |
| Sell* | 199 | €38.54 | SI Trade |
12:15:41 - 18-Sep-26 |
| Buy* | 50 | €38.68 | SI Trade |
10:29:56 - 18-Sep-26 |
| Buy* | 33 | €38.66 | SI Trade |
09:30:04 - 18-Sep-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:47:07 - 18-Sep-26 |
| Sell* | 3 | €38.44 | SI Trade |
08:39:19 - 18-Sep-26 |
| Unknown* | 12 | €38.44 | OTC Trade |
08:39:19 - 18-Sep-26 |
| Unknown* | 0 | €38.98 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | €38.98 | SI Trade |
08:00:10 - 18-Sep-26 |
| Sell* | 2 | €38.88 | SI Trade |
16:29:00 - 17-Sep-26 |
| Unknown* | 1 | €38.84 | OTC Trade |
16:23:49 - 17-Sep-26 |
| Unknown* | 0 | €38.92 | SI Trade |
15:45:42 - 17-Sep-26 |
| Unknown* | 0 | €38.98 | SI Trade |
15:32:37 - 17-Sep-26 |
| Sell* | 1 | €39.02 | SI Trade |
15:26:49 - 17-Sep-26 |
| Unknown* | 0 | €38.92 | SI Trade |
13:51:08 - 17-Sep-26 |
| Buy* | 78 | €38.88 | SI Trade |
10:20:47 - 17-Sep-26 |
| Unknown* | 85 | €38.91 | OTC Trade |
09:57:56 - 17-Sep-26 |
| Buy* | 1,336 | €38.66 | SI Trade |
08:44:43 - 17-Sep-26 |
| Buy* | 1,650 | €38.52 | SI Trade |
08:19:31 - 17-Sep-26 |
| Buy* | 1,650 | €38.52 | SI Trade |
08:19:31 - 17-Sep-26 |
| Unknown* | 0 | €38.42 | SI Trade |
08:08:40 - 17-Sep-26 |
| Buy* | 1 | €38.42 | SI Trade |
08:08:36 - 17-Sep-26 |
| Unknown* | 0 | €38.42 | SI Trade |
08:08:35 - 17-Sep-26 |
| Unknown* | 0 | €38.36 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 177 | €38.49831 | SI Trade Negotiated Trade |
17:12:30 - 16-Sep-26 |
| Unknown* | 1,250 | €38.26018 | SI Trade Negotiated Trade |
17:09:53 - 16-Sep-26 |
| Unknown* | 194 | €38.14232 | SI Trade Negotiated Trade |
17:05:44 - 16-Sep-26 |
| Buy* | 79 | €38.30 | SI Trade |
16:24:48 - 16-Sep-26 |
| Buy* | 165 | €38.30 | SI Trade |
16:24:48 - 16-Sep-26 |
| Buy* | 83 | €38.36 | SI Trade |
16:22:09 - 16-Sep-26 |
| Buy* | 203 | €38.40 | SI Trade |
15:51:10 - 16-Sep-26 |
| Unknown* | 0 | €38.48 | SI Trade |
15:45:27 - 16-Sep-26 |
| Buy* | 16 | €38.50 | SI Trade |
15:09:38 - 16-Sep-26 |
| Buy* | 9 | €38.54 | SI Trade |
14:58:48 - 16-Sep-26 |
| Buy* | 16 | €38.50 | SI Trade |
14:54:36 - 16-Sep-26 |
| Buy* | 7 | €38.48 | SI Trade |
14:43:13 - 16-Sep-26 |
| Buy* | 9 | €38.48 | SI Trade |
14:42:21 - 16-Sep-26 |
| Buy* | 6 | €38.48 | SI Trade |
14:37:08 - 16-Sep-26 |
| Buy* | 10 | €38.48 | SI Trade |
14:33:05 - 16-Sep-26 |
| Buy* | 1 | €38.46 | SI Trade |
14:29:44 - 16-Sep-26 |
| Buy* | 40 | €38.50 | SI Trade |
14:15:58 - 16-Sep-26 |
| Buy* | 40 | €38.50 | SI Trade |
14:15:58 - 16-Sep-26 |
| Buy* | 120 | €38.56 | SI Trade |
14:08:09 - 16-Sep-26 |
| Buy* | 16 | €38.50 | SI Trade |
14:05:26 - 16-Sep-26 |
| Buy* | 9 | €38.56 | SI Trade |
14:04:15 - 16-Sep-26 |
| Buy* | 575 | €38.50 | SI Trade |
13:54:35 - 16-Sep-26 |
| Buy* | 139 | €38.50 | SI Trade |
13:54:30 - 16-Sep-26 |
| Buy* | 77 | €38.52 | SI Trade |
13:39:36 - 16-Sep-26 |
| Buy* | 16 | €38.54 | SI Trade |
13:35:58 - 16-Sep-26 |
| Buy* | 10 | €38.62 | SI Trade |
13:34:26 - 16-Sep-26 |
| Buy* | 10 | €38.60 | SI Trade |
13:01:21 - 16-Sep-26 |
| Unknown* | 0 | €38.68 | SI Trade |
12:56:26 - 16-Sep-26 |
| Buy* | 10 | €38.44 | SI Trade |
12:16:57 - 16-Sep-26 |
| Unknown* | 0 | €38.38 | SI Trade |
12:03:04 - 16-Sep-26 |
| Buy* | 9 | €38.40 | SI Trade |
11:37:26 - 16-Sep-26 |
| Buy* | 10 | €38.38 | SI Trade |
11:13:27 - 16-Sep-26 |
| Buy* | 9 | €38.22 | SI Trade |
10:52:07 - 16-Sep-26 |
| Buy* | 9 | €38.20 | SI Trade |
10:17:03 - 16-Sep-26 |
| Buy* | 5 | €38.26 | SI Trade |
10:08:21 - 16-Sep-26 |
| Sell* | 216 | €38.05 | SI Trade |
09:29:56 - 16-Sep-26 |
| Buy* | 13 | €38.14 | SI Trade |
09:26:08 - 16-Sep-26 |
| Sell* | 24 | €38.08 | SI Trade |
09:26:08 - 16-Sep-26 |
| Buy* | 350 | €38.12 | SI Trade |
09:16:05 - 16-Sep-26 |
| Sell* | 3,360 | €38.00 | SI Trade |
09:07:35 - 16-Sep-26 |
| Sell* | 3,360 | €38.00 | SI Trade |
09:07:35 - 16-Sep-26 |
| Sell* | 267 | €38.01 | SI Trade |
09:06:45 - 16-Sep-26 |
| Sell* | 420 | €38.00 | SI Trade |
09:04:23 - 16-Sep-26 |
| Unknown* | 0 | €38.08 | SI Trade |
08:38:04 - 16-Sep-26 |
| Unknown* | 0 | €38.22 | SI Trade |
08:30:51 - 16-Sep-26 |
| Unknown* | 5 | €38.22 | OTC Trade |
08:10:48 - 16-Sep-26 |
| Buy* | 42 | €38.56 | SI Trade |
08:05:46 - 16-Sep-26 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:20 - 16-Sep-26 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:20 - 16-Sep-26 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:20 - 16-Sep-26 |
| Unknown* | 210 | €37.90 | OTC Trade |
08:00:20 - 16-Sep-26 |
| Unknown* | 61,062 | €38.50 | OTC Trade |
17:19:03 - 15-Sep-26 |
| Unknown* | 61,062 | €38.50 | OTC Trade |
17:18:58 - 15-Sep-26 |
| Buy* | 258 | €38.88 | SI Trade |
16:22:01 - 15-Sep-26 |
| Buy* | 1,204 | €38.80 | SI Trade |
15:42:25 - 15-Sep-26 |
| Buy* | 288 | €38.81 | SI Trade |
15:34:29 - 15-Sep-26 |
| Buy* | 1 | €38.76 | SI Trade |
15:16:04 - 15-Sep-26 |
| Buy* | 1 | €38.76 | SI Trade |
15:16:02 - 15-Sep-26 |
| Buy* | 162 | €38.84 | SI Trade |
14:48:30 - 15-Sep-26 |
| Buy* | 76 | €38.92 | SI Trade |
14:42:44 - 15-Sep-26 |
| Buy* | 150 | €38.77 | SI Trade |
12:57:33 - 15-Sep-26 |
| Buy* | 188 | €38.86 | SI Trade |
12:02:26 - 15-Sep-26 |
| Buy* | 34 | €38.76 | SI Trade |
08:15:10 - 15-Sep-26 |
| Unknown* | 394 | €38.56635 | SI Trade Negotiated Trade |
17:07:24 - 14-Sep-26 |
| Unknown* | 0 | €38.62 | SI Trade |
16:09:08 - 14-Sep-26 |
| Unknown* | 0 | €38.54 | SI Trade |
15:46:01 - 14-Sep-26 |
| Unknown* | 268 | €38.52 | OTC Trade |
15:26:28 - 14-Sep-26 |
| Unknown* | 0 | €38.50 | SI Trade |
14:34:57 - 14-Sep-26 |
| Unknown* | 268 | €38.50 | OTC Trade |
14:32:27 - 14-Sep-26 |
| Unknown* | 0 | €38.52 | SI Trade |
13:26:50 - 14-Sep-26 |
| Unknown* | 0 | €38.52 | SI Trade |
13:03:02 - 14-Sep-26 |
| Unknown* | 56 | €38.55 | OTC Trade |
12:11:19 - 14-Sep-26 |
| Unknown* | 112 | €38.55 | OTC Trade |
12:11:19 - 14-Sep-26 |
| Unknown* | 56 | €38.55 | OTC Trade |
12:11:19 - 14-Sep-26 |
| Unknown* | 44 | €38.55 | OTC Trade |
12:11:19 - 14-Sep-26 |
| Buy* | 2 | €38.56 | SI Trade |
09:51:46 - 14-Sep-26 |
| Unknown* | 0 | €38.60 | SI Trade |
09:37:59 - 14-Sep-26 |
| Unknown* | 0 | €38.58 | SI Trade |
08:51:46 - 14-Sep-26 |
| Unknown* | 102 | €38.38647 | SI Trade Negotiated Trade |
17:13:03 - 11-Sep-26 |
| Unknown* | 86 | €38.24802 | SI Trade Negotiated Trade |
17:06:15 - 11-Sep-26 |
| Unknown* | 18 | €38.21 | OTC Trade |
14:59:15 - 11-Sep-26 |
| Unknown* | 42 | €38.21 | OTC Trade |
14:55:37 - 11-Sep-26 |
| Buy* | 61 | €38.33 | SI Trade |
14:19:32 - 11-Sep-26 |
| Buy* | 60 | €38.39 | SI Trade |
14:15:32 - 11-Sep-26 |
| Buy* | 7 | €38.28 | SI Trade |
09:17:34 - 11-Sep-26 |
| Buy* | 6 | €38.30 | SI Trade |
09:12:51 - 11-Sep-26 |
| Buy* | 30 | €38.34 | SI Trade |
09:12:10 - 11-Sep-26 |
| Unknown* | 0 | €38.06 | SI Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 284 | €37.89591 | SI Trade Negotiated Trade |
17:15:41 - 10-Sep-26 |
| Unknown* | 464 | €38.05323 | SI Trade Negotiated Trade |
17:13:12 - 10-Sep-26 |
| Unknown* | 130 | €37.865 | SI Trade Negotiated Trade |
17:10:13 - 10-Sep-26 |
| Unknown* | 88 | €37.95 | OTC Trade |
16:20:06 - 10-Sep-26 |
| Unknown* | 0 | €37.96 | SI Trade |
15:45:46 - 10-Sep-26 |
| Sell* | 2,533 | €38.08 | SI Trade |
14:32:33 - 10-Sep-26 |
| Sell* | 61 | €37.94 | SI Trade |
13:48:54 - 10-Sep-26 |
| Sell* | 46 | €38.06 | SI Trade |
13:34:29 - 10-Sep-26 |
| Unknown* | 84 | €38.35 | OTC Trade |
10:11:16 - 10-Sep-26 |
| Unknown* | 75 | €38.76 | SI Trade Negotiated Trade |
17:13:17 - 09-Sep-26 |
| Unknown* | 0 | €38.40 | SI Trade |
15:45:33 - 09-Sep-26 |
| Sell* | 78 | €38.26 | SI Trade |
15:15:13 - 09-Sep-26 |
| Sell* | 81 | €38.24 | SI Trade |
15:15:08 - 09-Sep-26 |
| Sell* | 60 | €38.44 | SI Trade |
14:55:39 - 09-Sep-26 |
| Sell* | 12 | €38.44 | SI Trade |
14:54:10 - 09-Sep-26 |
| Sell* | 60 | €38.44 | SI Trade |
14:50:59 - 09-Sep-26 |
| Sell* | 26 | €38.44 | SI Trade |
14:49:08 - 09-Sep-26 |
| Sell* | 1 | €38.44 | SI Trade |
14:45:29 - 09-Sep-26 |
| Unknown* | 0 | €38.44 | SI Trade |
14:45:29 - 09-Sep-26 |
| Sell* | 5 | €38.58 | SI Trade |
14:41:42 - 09-Sep-26 |