| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.21 | 36.90 | 36.21 | 36.90 | 238 |
| 9th Jul 2026 (Thu) | 36.21 | 36.75 | 36.21 | 36.75 | 797 |
| 8th Jul 2026 (Wed) | 36.67 | 36.80 | 36.42 | 36.42 | 108,519 |
| 7th Jul 2026 (Tue) | 36.10 | 36.92 | 36.10 | 36.92 | 1,552 |
| 6th Jul 2026 (Mon) | 35.81 | 36.61 | 35.81 | 36.21 | 2,271 |
| 3rd Jul 2026 (Fri) | 36.90 | 36.90 | 36.46 | 36.46 | 952 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.80 | 35.85 | 36.65 | 4,315 |
| 1st Jul 2026 (Wed) | 36.00 | 36.14 | 36.00 | 36.00 | 454 |
| 30th Jun 2026 (Tue) | 35.89 | 36.29 | 35.74 | 36.29 | 2,313 |
| 29th Jun 2026 (Mon) | 35.74 | 36.00 | 35.74 | 36.00 | 7,791 |
| 26th Jun 2026 (Fri) | 35.95 | 35.97 | 35.32 | 35.97 | 540 |
| 25th Jun 2026 (Thu) | 34.69 | 35.49 | 34.69 | 35.41 | 1,878 |
| 24th Jun 2026 (Wed) | 33.89 | 35.41 | 33.89 | 35.41 | 7,795 |
| 23rd Jun 2026 (Tue) | 34.21 | 34.50 | 34.18 | 34.42 | 1,513 |
| 22nd Jun 2026 (Mon) | 33.70 | 34.29 | 33.57 | 34.29 | 275 |
| 19th Jun 2026 (Fri) | 33.53 | 34.25 | 33.53 | 33.91 | 1,368 |
| 18th Jun 2026 (Thu) | 34.44 | 34.73 | 33.74 | 34.00 | 2,278 |
| 17th Jun 2026 (Wed) | 32.61 | 34.88 | 32.61 | 34.88 | 1,689 |
| 16th Jun 2026 (Tue) | 34.52 | 34.56 | 34.48 | 34.48 | 278 |
| 15th Jun 2026 (Mon) | 35.49 | 35.49 | 34.58 | 34.67 | 5,455 |
| 12th Jun 2026 (Fri) | 35.24 | 37.41 | 35.24 | 35.62 | 12,798 |
| 11th Jun 2026 (Thu) | 34.21 | 34.65 | 34.21 | 34.61 | 1,869 |
| 10th Jun 2026 (Wed) | 33.72 | 34.73 | 33.72 | 34.73 | 1,406 |
| 9th Jun 2026 (Tue) | 33.95 | 34.06 | 33.81 | 34.06 | 5,617 |
| 8th Jun 2026 (Mon) | 33.38 | 33.74 | 33.38 | 33.74 | 1,385 |
| 5th Jun 2026 (Fri) | 32.63 | 33.43 | 32.63 | 33.43 | 389 |
| 4th Jun 2026 (Thu) | 33.41 | 33.41 | 32.77 | 32.77 | 38,738 |
| 3rd Jun 2026 (Wed) | 32.80 | 33.24 | 32.80 | 33.24 | 4,244 |
| 2nd Jun 2026 (Tue) | 33.17 | 33.28 | 33.05 | 33.05 | 1,149 |
| 1st Jun 2026 (Mon) | 32.63 | 33.09 | 32.63 | 33.09 | 893 |
| 29th May 2026 (Fri) | 33.01 | 33.01 | 32.80 | 32.86 | 7,708 |
| 28th May 2026 (Thu) | 32.63 | 32.86 | 32.63 | 32.80 | 845 |
| 27th May 2026 (Wed) | 32.65 | 32.86 | 32.65 | 32.86 | 422 |
| 26th May 2026 (Tue) | 32.88 | 33.20 | 32.69 | 32.69 | 1,652 |
| 25th May 2026 (Mon) | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| 22nd May 2026 (Fri) | 32.50 | 33.47 | 32.50 | 33.34 | 6 |
| 21st May 2026 (Thu) | 32.10 | 33.47 | 32.10 | 33.47 | 2,042 |
| 20th May 2026 (Wed) | 32.33 | 33.15 | 32.33 | 33.13 | 9,946 |
| 19th May 2026 (Tue) | 32.40 | 33.53 | 32.40 | 33.34 | 5,855 |
| 18th May 2026 (Mon) | 32.80 | 33.05 | 32.52 | 33.05 | 1,347 |
| 15th May 2026 (Fri) | 32.00 | 32.44 | 32.00 | 32.44 | 10,152 |
| 14th May 2026 (Thu) | 31.53 | 32.25 | 31.53 | 32.06 | 2,420 |
| 13th May 2026 (Wed) | 31.45 | 31.91 | 31.45 | 31.91 | 4,709 |
| 12th May 2026 (Tue) | 32.23 | 32.23 | 31.64 | 31.64 | 1,020 |
| 11th May 2026 (Mon) | 32.10 | 32.35 | 32.00 | 32.00 | 10,779 |