| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.24 | 39.24 | 39.13 | 39.24 | 344 |
| 25th Sep 2026 (Fri) | 38.54 | 38.90 | 38.54 | 38.90 | 57 |
| 24th Sep 2026 (Thu) | 38.33 | 38.88 | 38.33 | 38.88 | 785 |
| 23rd Sep 2026 (Wed) | 38.69 | 38.96 | 38.37 | 38.37 | 13 |
| 22nd Sep 2026 (Tue) | 38.40 | 38.86 | 38.40 | 38.86 | 171 |
| 21st Sep 2026 (Mon) | 38.37 | 38.84 | 38.37 | 38.84 | 259 |
| 18th Sep 2026 (Fri) | 38.67 | 38.88 | 38.46 | 38.46 | 1,959 |
| 17th Sep 2026 (Thu) | 38.14 | 39.05 | 38.14 | 38.90 | 4,804 |
| 16th Sep 2026 (Wed) | 37.49 | 38.29 | 37.49 | 38.29 | 11,596 |
| 15th Sep 2026 (Tue) | 38.75 | 40.44 | 36.76 | 38.82 | 2,362 |
| 14th Sep 2026 (Mon) | 38.06 | 38.52 | 38.06 | 38.52 | 1,200 |
| 11th Sep 2026 (Fri) | 38.06 | 38.21 | 38.06 | 38.06 | 412 |
| 10th Sep 2026 (Thu) | 38.42 | 38.50 | 37.97 | 37.97 | 3,690 |
| 9th Sep 2026 (Wed) | 38.90 | 39.07 | 38.29 | 38.40 | 3,213 |
| 8th Sep 2026 (Tue) | 39.05 | 39.45 | 39.05 | 39.24 | 702 |
| 7th Sep 2026 (Mon) | 39.24 | 39.41 | 39.24 | 39.38 | 5,334 |
| 4th Sep 2026 (Fri) | 39.66 | 39.66 | 39.49 | 39.49 | 151 |
| 3rd Sep 2026 (Thu) | 39.20 | 39.64 | 39.20 | 39.64 | 340 |
| 2nd Sep 2026 (Wed) | 39.36 | 39.51 | 39.36 | 39.51 | 60,718 |
| 1st Sep 2026 (Tue) | 39.01 | 39.22 | 38.90 | 39.22 | 771 |
| 31st Aug 2026 (Mon) | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
| 28th Aug 2026 (Fri) | 38.84 | 38.94 | 38.82 | 38.94 | 54 |
| 27th Aug 2026 (Thu) | 38.80 | 39.07 | 38.80 | 38.84 | 210 |
| 26th Aug 2026 (Wed) | 38.82 | 39.32 | 38.82 | 39.07 | 363 |
| 25th Aug 2026 (Tue) | 39.55 | 39.55 | 39.38 | 39.38 | 1 |
| 24th Aug 2026 (Mon) | 38.61 | 39.70 | 38.61 | 39.70 | 695 |
| 21st Aug 2026 (Fri) | 38.02 | 38.84 | 38.02 | 38.84 | 610 |
| 20th Aug 2026 (Thu) | 38.25 | 38.46 | 38.25 | 38.46 | 1,711 |
| 19th Aug 2026 (Wed) | 38.10 | 38.48 | 38.10 | 38.48 | 678 |
| 18th Aug 2026 (Tue) | 38.00 | 38.21 | 38.00 | 38.21 | 1,081 |
| 17th Aug 2026 (Mon) | 37.70 | 38.18 | 37.70 | 38.00 | 877 |
| 14th Aug 2026 (Fri) | 37.70 | 38.42 | 37.70 | 38.31 | 1,339 |
| 13th Aug 2026 (Thu) | 38.50 | 38.50 | 38.16 | 38.50 | 656 |
| 12th Aug 2026 (Wed) | 38.52 | 38.52 | 38.10 | 38.10 | 2,924 |
| 11th Aug 2026 (Tue) | 38.00 | 38.25 | 38.00 | 38.06 | 815 |
| 10th Aug 2026 (Mon) | 38.12 | 38.52 | 38.12 | 38.31 | 294 |
| 7th Aug 2026 (Fri) | 38.14 | 38.48 | 38.14 | 38.23 | 258 |
| 6th Aug 2026 (Thu) | 38.94 | 39.13 | 38.56 | 38.56 | 2,832 |
| 5th Aug 2026 (Wed) | 38.61 | 38.94 | 38.31 | 38.94 | 6,516 |
| 4th Aug 2026 (Tue) | 39.49 | 39.49 | 38.21 | 38.29 | 2,175 |
| 3rd Aug 2026 (Mon) | 39.01 | 39.28 | 38.82 | 39.28 | 1,397 |
| 31st Jul 2026 (Fri) | 39.01 | 39.09 | 38.82 | 38.92 | 2,240 |
| 30th Jul 2026 (Thu) | 38.50 | 39.05 | 38.50 | 39.05 | 607 |
| 29th Jul 2026 (Wed) | 38.12 | 39.07 | 38.12 | 38.92 | 1,295 |