| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.10 | 33.47 | 32.10 | 33.47 | 2,042 |
| 20th May 2026 (Wed) | 32.33 | 33.15 | 32.33 | 33.13 | 9,946 |
| 19th May 2026 (Tue) | 32.40 | 33.53 | 32.40 | 33.34 | 5,855 |
| 18th May 2026 (Mon) | 32.80 | 33.05 | 32.52 | 33.05 | 1,347 |
| 15th May 2026 (Fri) | 32.00 | 32.44 | 32.00 | 32.44 | 10,152 |
| 14th May 2026 (Thu) | 31.53 | 32.25 | 31.53 | 32.06 | 2,420 |
| 13th May 2026 (Wed) | 31.45 | 31.91 | 31.45 | 31.91 | 4,709 |
| 12th May 2026 (Tue) | 32.23 | 32.23 | 31.64 | 31.64 | 1,020 |
| 11th May 2026 (Mon) | 32.10 | 32.35 | 32.00 | 32.00 | 10,779 |
| 8th May 2026 (Fri) | 32.29 | 32.31 | 32.16 | 32.16 | 3,863 |
| 7th May 2026 (Thu) | 33.01 | 33.05 | 32.23 | 32.23 | 4,338 |
| 6th May 2026 (Wed) | 32.50 | 33.07 | 32.50 | 33.07 | 4,602 |
| 5th May 2026 (Tue) | 32.96 | 32.96 | 32.90 | 32.96 | 970 |
| 4th May 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| 1st May 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| 30th Apr 2026 (Thu) | 33.13 | 33.13 | 32.23 | 32.92 | 615 |
| 29th Apr 2026 (Wed) | 32.80 | 33.22 | 32.80 | 32.96 | 8,065 |
| 28th Apr 2026 (Tue) | 33.70 | 33.70 | 33.03 | 33.09 | 34,474 |
| 27th Apr 2026 (Mon) | 33.41 | 33.41 | 33.13 | 33.13 | 4,209 |
| 24th Apr 2026 (Fri) | 32.90 | 33.51 | 32.90 | 33.32 | 8,151 |
| 23rd Apr 2026 (Thu) | 33.51 | 33.51 | 33.32 | 33.43 | 871 |
| 22nd Apr 2026 (Wed) | 33.09 | 33.34 | 33.05 | 33.34 | 7,903 |
| 21st Apr 2026 (Tue) | 33.01 | 33.03 | 32.86 | 33.03 | 5,897 |
| 20th Apr 2026 (Mon) | 32.98 | 33.13 | 32.96 | 32.96 | 3,710 |
| 17th Apr 2026 (Fri) | 33.01 | 33.01 | 32.86 | 32.94 | 169 |
| 16th Apr 2026 (Thu) | 32.35 | 32.94 | 32.25 | 32.94 | 5,520 |
| 15th Apr 2026 (Wed) | 33.05 | 33.05 | 32.18 | 32.23 | 4,327 |
| 14th Apr 2026 (Tue) | 34.02 | 34.50 | 34.02 | 34.21 | 1,637 |
| 13th Apr 2026 (Mon) | 33.76 | 34.48 | 33.76 | 34.48 | 1,276 |
| 10th Apr 2026 (Fri) | 34.35 | 34.35 | 34.00 | 34.00 | 2,053 |
| 9th Apr 2026 (Thu) | 33.91 | 34.27 | 33.91 | 34.27 | 2,512 |
| 8th Apr 2026 (Wed) | 34.56 | 34.86 | 34.06 | 34.06 | 1,152 |
| 7th Apr 2026 (Tue) | 35.30 | 35.30 | 34.27 | 34.27 | 2,955 |
| 6th Apr 2026 (Mon) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 3rd Apr 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 2nd Apr 2026 (Thu) | 35.38 | 35.91 | 35.30 | 35.81 | 3,156 |
| 1st Apr 2026 (Wed) | 36.27 | 36.37 | 35.22 | 35.55 | 4,586 |
| 31st Mar 2026 (Tue) | 35.24 | 36.16 | 35.24 | 36.16 | 4,865 |
| 30th Mar 2026 (Mon) | 34.50 | 35.22 | 34.42 | 35.22 | 1,906 |
| 27th Mar 2026 (Fri) | 34.90 | 34.90 | 34.48 | 34.50 | 2,637 |
| 26th Mar 2026 (Thu) | 34.58 | 34.63 | 34.40 | 34.63 | 1,505 |
| 25th Mar 2026 (Wed) | 34.21 | 34.56 | 34.18 | 34.56 | 6,068 |
| 24th Mar 2026 (Tue) | 33.15 | 34.08 | 33.15 | 34.08 | 1,597 |
| 23rd Mar 2026 (Mon) | 33.20 | 33.47 | 33.13 | 33.41 | 2,715 |