| Price | €44.21 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.09 0.2% |
| Buy | €46.42 |
| Sell | €42.00 |
| Buy / Sell 0N4Y Shares | |
| Last Trade: | Unknown 174.00 at €44.10218 |
| Day's Volume: | 1,049 |
| Last Close: | €44.21 |
| Open: | €44.00 |
| ISIN: | BE0974256852 |
| Day's Range | €44.00 - €44.29 |
| 52wk Range: | €35.01 - €48.02 |
| Market Capitalisation: | €5,517m |
| VWAP: | €44.22587 |
| Shares in Issue: | 125m |
Recent Trades History Colruyt (d) Ord (0N4Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | €44.10218 | SI Trade Negotiated Trade |
17:13:51 - 22-Nov-24 |
| Unknown* | 201 | €44.25682 | SI Trade Negotiated Trade |
17:13:48 - 22-Nov-24 |
| Sell* | 18 | €44.20 | SI Trade |
16:29:39 - 22-Nov-24 |
| Sell* | 22 | €44.18 | SI Trade |
15:54:27 - 22-Nov-24 |
| Sell* | 1 | €44.18 | SI Trade |
15:49:38 - 22-Nov-24 |
| Sell* | 1 | €44.18 | SI Trade |
15:49:36 - 22-Nov-24 |
| Unknown* | 0 | €44.22 | SI Trade |
15:45:19 - 22-Nov-24 |
| Sell* | 1 | €44.18 | SI Trade |
15:45:16 - 22-Nov-24 |
| Buy* | 66 | €44.32 | SI Trade |
15:13:20 - 22-Nov-24 |
| Sell* | 1 | €44.28 | SI Trade |
15:00:42 - 22-Nov-24 |
