| Price | €41.47 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.32 0.78% |
| Buy | €43.54 |
| Sell | €39.40 |
| Buy / Sell 0N4Y Shares | |
| Last Trade: | Unknown 1,379.00 at €41.45005 |
| Day's Volume: | 13,612 |
| Last Close: | €41.47 |
| Open: | €40.67 |
| ISIN: | BE0974256852 |
| Day's Range | €40.67 - €41.47 |
| 52wk Range: | €24.68 - €44.48 |
| Market Capitalisation: | €5,209m |
| VWAP: | €41.39399 |
| Shares in Issue: | 126m |
Recent Trades History Colruyt (d) Ord (0N4Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,379 | €41.45005 | OTC Trade |
17:10:40 - 19-Apr-24 |
| Unknown* | 221 | €41.38 | OTC Trade |
17:01:04 - 19-Apr-24 |
| Unknown* | 47 | €41.38 | OTC Trade |
17:01:04 - 19-Apr-24 |
| Unknown* | 1,419 | €41.28461 | Negotiated Trade OTC Trade |
16:35:31 - 19-Apr-24 |
| Unknown* | 1,419 | €41.28461 | OTC Trade |
16:35:31 - 19-Apr-24 |
| Unknown* | 2,749 | €41.435 | OTC Trade |
16:19:37 - 19-Apr-24 |
| Unknown* | 2,513 | €41.38228 | OTC Trade |
16:17:29 - 19-Apr-24 |
| Unknown* | 934 | €41.45767 | Negotiated Trade OTC Trade |
16:13:54 - 19-Apr-24 |
| Unknown* | 934 | €41.45767 | OTC Trade |
16:13:54 - 19-Apr-24 |
| Unknown* | 92 | €41.36957 | Negotiated Trade OTC Trade |
16:13:54 - 19-Apr-24 |
