| Price | €40.23 on 06-06-2025 at 18:17:23 |
|---|---|
| Change | €-0.17 -0.42% |
| Buy | €42.24 |
| Sell | €38.22 |
| Buy / Sell 0N4Y Shares | |
| Last Trade: | Unknown 16.00 at €40.30 |
| Day's Volume: | 2,392 |
| Last Close: | €40.23 |
| Open: | €40.50 |
| ISIN: | BE0974256852 |
| Day's Range | €40.23 - €40.52 |
| 52wk Range: | €34.63 - €48.02 |
| Market Capitalisation: | €4,869m |
| VWAP: | €40.30983 |
| Shares in Issue: | 121m |
Colruyt (d) Ord (0N4Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €40.30 | SI Trade Negotiated Trade |
17:33:16 - 06-Jun-25 |
| Unknown* | 22 | €40.40 | SI Trade Negotiated Trade |
17:13:49 - 06-Jun-25 |
| Unknown* | 103 | €40.32951 | SI Trade Negotiated Trade |
17:13:48 - 06-Jun-25 |
| Unknown* | 283 | €40.29435 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 1,392 | €40.30812 | SI Trade Negotiated Trade |
17:05:37 - 06-Jun-25 |
| Sell* | 20 | €40.24 | SI Trade |
16:27:57 - 06-Jun-25 |
| Sell* | 30 | €40.26 | SI Trade |
16:25:11 - 06-Jun-25 |
| Unknown* | 5 | €40.28 | OTC Trade |
15:58:07 - 06-Jun-25 |
| Sell* | 1 | €40.28 | SI Trade |
15:36:28 - 06-Jun-25 |
| Sell* | 15 | €40.29 | SI Trade |
15:25:17 - 06-Jun-25 |
Colruyt (d) Ord (0N4Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
