Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colruyt (d) Ord (0N4Y) Share Price

Price €36.61 on 18-07-2025 at 18:25:05
Change €-0.10 -0.27%
Buy €38.44
Sell €34.78
Buy / Sell 0N4Y Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €36.51333
Day's Volume: 2,107
Last Close: €36.61
Open: €36.94
ISIN: BE0974256852
Day's Range €36.61 - €36.94
52wk Range: €34.63 - €48.02
Market Capitalisation: €4.43b
VWAP: €36.58384
Shares in Issue: 121.02m

Colruyt (d) Ord (0N4Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €36.51333 SI Trade
Negotiated Trade
 17:33:29 - 18-Jul-25
Unknown* 696 €36.57414 SI Trade
Negotiated Trade
 17:13:55 - 18-Jul-25
Sell* 17 €36.62 SI Trade
 16:24:09 - 18-Jul-25
Sell* 52 €36.54 SI Trade
 15:55:58 - 18-Jul-25
Unknown* 0 €36.54 SI Trade
 15:45:27 - 18-Jul-25
Unknown* 0 €36.60 SI Trade
 15:02:00 - 18-Jul-25
Sell* 1 €36.56 SI Trade
 14:54:05 - 18-Jul-25
Sell* 1 €36.56 SI Trade
 14:54:05 - 18-Jul-25
Sell* 1 €36.56 SI Trade
 14:54:04 - 18-Jul-25
Sell* 1 €36.56 SI Trade
 14:54:04 - 18-Jul-25
See more Colruyt (d) Ord trades

Colruyt (d) Ord (0N4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.94 36.94 36.61 36.61 2,107
17th Jul 2025 (Thu) 36.65 36.80 36.65 36.71 1,762
16th Jul 2025 (Wed) 37.01 37.01 36.82 36.88 630
15th Jul 2025 (Tue) 37.01 37.01 36.75 36.77 1,025
14th Jul 2025 (Mon) 37.01 37.01 36.71 36.75 1,464
11th Jul 2025 (Fri) 36.50 36.90 36.50 36.73 4,373
10th Jul 2025 (Thu) 36.75 36.94 36.75 36.77 1,518
9th Jul 2025 (Wed) 37.17 37.17 36.98 37.01 1,137
8th Jul 2025 (Tue) 37.34 37.64 37.17 37.17 1,494
7th Jul 2025 (Mon) 37.47 37.70 37.47 37.60 4,237
4th Jul 2025 (Fri) 37.34 37.83 37.34 37.83 2,849
3rd Jul 2025 (Thu) 37.22 37.47 37.22 37.47 6,780
2nd Jul 2025 (Wed) 37.66 37.66 37.15 37.17 2,789
1st Jul 2025 (Tue) 36.84 37.07 36.84 37.07 1,135
30th Jun 2025 (Mon) 36.69 36.92 36.69 36.84 3,459
27th Jun 2025 (Fri) 36.48 36.77 36.48 36.77 4,353
26th Jun 2025 (Thu) 36.69 36.69 36.50 36.54 4,013
25th Jun 2025 (Wed) 37.20 37.32 36.82 36.82 4,781
24th Jun 2025 (Tue) 38.00 38.00 37.38 37.38 4,474
23rd Jun 2025 (Mon) 37.09 37.32 37.09 37.30 3,417
20th Jun 2025 (Fri) 37.81 37.87 35.92 37.68 1,515
See more Colruyt (d) Ord price history

Colruyt (d) Ord (0N4Y) Regulatory News

Date Source Headline
See more Colruyt (d) Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered