Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colruyt (d) Ord (0N4Y) Share Price

Price €37.49 on 22-09-2025 at 15:40:04
Change €-0.53 -1.39%
Buy €39.36
Sell €35.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at €37.54
Day's Volume: 50,824
Last Close: €37.49
Open: €37.72
ISIN: BE0974256852
Day's Range €37.49 - €38.06
52wk Range: €34.63 - €44.98
Market Capitalisation: €4.52b
VWAP: €38.02949
Shares in Issue: 120.69m

Colruyt (d) Ord (0N4Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 €37.54 SI Trade
 16:17:37 - 22-Sep-25
Sell* 455 €37.58 SI Trade
 15:56:49 - 22-Sep-25
Unknown* 0 €37.54 SI Trade
 15:45:15 - 22-Sep-25
Sell* 7 €37.52 SI Trade
 15:35:20 - 22-Sep-25
Sell* 10 €37.55 SI Trade
 15:11:53 - 22-Sep-25
Sell* 9 €37.62 SI Trade
 14:58:32 - 22-Sep-25
Sell* 35 €37.60 SI Trade
 14:52:41 - 22-Sep-25
Sell* 10 €37.62 SI Trade
 14:52:04 - 22-Sep-25
Sell* 2 €37.65 SI Trade
 14:43:30 - 22-Sep-25
Sell* 100 €37.71 SI Trade
 14:19:17 - 22-Sep-25
See more Colruyt (d) Ord trades

Colruyt (d) Ord (0N4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.81 38.02 37.74 38.02 4,198
18th Sep 2025 (Thu) 37.89 37.89 37.53 37.81 3,908
17th Sep 2025 (Wed) 37.89 37.93 37.76 37.76 143
16th Sep 2025 (Tue) 37.49 37.83 37.38 37.83 1,274
15th Sep 2025 (Mon) 37.49 37.64 37.45 37.60 1,497
12th Sep 2025 (Fri) 37.60 37.87 37.60 37.68 653
11th Sep 2025 (Thu) 37.47 37.81 37.32 37.81 1,316
10th Sep 2025 (Wed) 37.93 38.08 37.55 37.55 752
9th Sep 2025 (Tue) 37.49 38.04 37.49 38.04 2,294
8th Sep 2025 (Mon) 38.06 38.06 37.70 37.70 309
5th Sep 2025 (Fri) 37.20 38.21 37.20 38.18 1,197
4th Sep 2025 (Thu) 37.24 38.12 37.24 38.12 763
3rd Sep 2025 (Wed) 37.26 37.66 37.26 37.66 396
2nd Sep 2025 (Tue) 37.30 37.47 37.30 37.32 1,999
1st Sep 2025 (Mon) 37.70 37.74 37.49 37.49 1,043
29th Aug 2025 (Fri) 37.81 37.81 37.72 37.72 448
28th Aug 2025 (Thu) 37.45 37.76 37.45 37.76 1,003
27th Aug 2025 (Wed) 37.89 37.89 37.53 37.53 4,707
26th Aug 2025 (Tue) 37.74 38.00 37.74 38.00 1,080
25th Aug 2025 (Mon) 38.31 38.31 38.31 38.31 0
22nd Aug 2025 (Fri) 38.37 38.37 38.29 38.31 2,576
See more Colruyt (d) Ord price history

Colruyt (d) Ord (0N4Y) Regulatory News

Date Source Headline
See more Colruyt (d) Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered