Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colruyt (d) Ord (0N4Y) Share Price

Price €32.65 on 16-12-2025 at 10:00:10
Change €-0.02 -0.06%
Buy €34.28
Sell €31.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €32.54
Day's Volume: 2,003
Last Close: €32.67
Open: €32.50
ISIN: BE0974256852
Day's Range €32.50 - €32.65
52wk Range: €30.96 - €42.94
Market Capitalisation: €3.94b
VWAP: €32.43009
Shares in Issue: 120.69m

Colruyt (d) Ord (0N4Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €32.54 SI Trade
 09:55:14 - 16-Dec-25
Sell* 1,751 €32.40 SI Trade
 09:41:22 - 16-Dec-25
Unknown* 0 €32.44 SI Trade
 09:40:35 - 16-Dec-25
Buy* 100 €32.70 SI Trade
 09:04:28 - 16-Dec-25
Unknown* 83 €32.66795 SI Trade
Negotiated Trade
 17:14:05 - 15-Dec-25
Unknown* 494 €32.693 SI Trade
Negotiated Trade
 17:09:39 - 15-Dec-25
Buy* 5 €32.70 SI Trade
 16:28:28 - 15-Dec-25
Unknown* 0 €32.66 SI Trade
 16:03:41 - 15-Dec-25
Unknown* 0 €32.68 SI Trade
 15:45:51 - 15-Dec-25
Buy* 46 €32.67 SI Trade
 15:33:18 - 15-Dec-25
See more Colruyt (d) Ord trades

Colruyt (d) Ord (0N4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.50 32.65 32.50 32.67 2,003
15th Dec 2025 (Mon) 32.61 32.77 32.61 32.67 812
12th Dec 2025 (Fri) 32.54 32.75 32.54 32.67 427
11th Dec 2025 (Thu) 32.63 32.82 32.63 32.82 4
10th Dec 2025 (Wed) 32.90 32.90 32.54 32.73 46
9th Dec 2025 (Tue) 32.52 32.61 32.40 32.56 5,255
8th Dec 2025 (Mon) 33.11 33.34 32.56 32.56 3,113
5th Dec 2025 (Fri) 33.09 33.51 33.01 33.51 1,343
4th Dec 2025 (Thu) 32.84 33.20 32.65 33.20 2,017
3rd Dec 2025 (Wed) 33.01 33.07 32.67 32.92 1,492
2nd Dec 2025 (Tue) 33.49 33.49 33.09 33.09 129
1st Dec 2025 (Mon) 33.20 33.32 33.11 33.32 39
28th Nov 2025 (Fri) 33.49 33.49 32.98 33.09 1,224
27th Nov 2025 (Thu) 32.29 32.80 32.29 32.80 341
26th Nov 2025 (Wed) 32.50 32.50 30.96 32.33 3,852
25th Nov 2025 (Tue) 33.26 33.26 32.88 33.01 2,060
24th Nov 2025 (Mon) 33.49 33.49 32.82 32.82 2,055
21st Nov 2025 (Fri) 32.73 33.34 32.73 33.05 7,150
20th Nov 2025 (Thu) 32.00 32.04 31.89 31.89 670
19th Nov 2025 (Wed) 32.00 32.00 31.81 31.97 1,351
18th Nov 2025 (Tue) 31.97 31.97 31.70 31.74 142,313
17th Nov 2025 (Mon) 31.89 31.97 31.72 31.72 21
See more Colruyt (d) Ord price history

Colruyt (d) Ord (0N4Y) Regulatory News

Date Source Headline
See more Colruyt (d) Ord regulatory news
FTSE 100 Latest
Value9,718.30
Change-33.01

Login to your account

Forgot Password?

Not Registered