| Price | €35.81 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €37.60 |
| Sell | €34.02 |
| Last Trade: | Unknown 839.00 at €35.76076 |
| Day's Volume: | 0 |
| Last Close: | €35.81 |
| Open: | €0.00 |
| ISIN: | BE0974256852 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €29.91 - €42.94 |
| Market Capitalisation: | €4.29b |
| VWAP: | €0.00 |
| Shares in Issue: | 119.87m |
Colruyt (d) Ord (0N4Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 839 | €35.76076 | SI Trade Negotiated Trade |
17:06:57 - 02-Apr-26 |
| Sell* | 1 | €35.88 | SI Trade |
16:24:23 - 02-Apr-26 |
| Sell* | 1 | €35.82 | SI Trade |
16:24:10 - 02-Apr-26 |
| Unknown* | 0 | €35.70 | SI Trade |
15:45:45 - 02-Apr-26 |
| Unknown* | 0 | €35.63 | OTC Trade |
15:45:24 - 02-Apr-26 |
| Unknown* | 1 | €35.63 | OTC Trade |
15:45:24 - 02-Apr-26 |
| Unknown* | 40 | €35.63 | OTC Trade |
15:45:24 - 02-Apr-26 |
| Unknown* | 1 | €35.63 | OTC Trade |
15:45:24 - 02-Apr-26 |
| Unknown* | 70 | €35.63 | OTC Trade |
15:45:24 - 02-Apr-26 |
| Unknown* | 0 | €35.63 | OTC Trade |
15:45:24 - 02-Apr-26 |
Colruyt (d) Ord (0N4Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
