Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colruyt (d) Ord (0N4Y) Share Price

Price €41.66 on 18-04-2025 at 04:45:02
Change €0.00 0%
Buy €43.74
Sell €39.58
Buy / Sell 0N4Y Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 136.00 at €41.57618
Day's Volume: 0
Last Close: €41.66
Open: €0.00
ISIN: BE0974256852
Day's Range €0.00 - €0.00
52wk Range: €34.63 - €48.02
Market Capitalisation: €5,059m
VWAP: €0.00
Shares in Issue: 121m

Colruyt (d) Ord (0N4Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 136 €41.57618 SI Trade
Negotiated Trade
 17:13:38 - 17-Apr-25
Unknown* 56 €41.57179 SI Trade
Negotiated Trade
 17:03:42 - 17-Apr-25
Buy* 31 €41.66 SI Trade
 16:28:27 - 17-Apr-25
Buy* 31 €41.66 SI Trade
 16:28:27 - 17-Apr-25
Sell* 3 €41.62 SI Trade
 16:16:32 - 17-Apr-25
Sell* 40 €41.58 SI Trade
 16:03:44 - 17-Apr-25
Sell* 12 €41.62 SI Trade
 15:50:02 - 17-Apr-25
Sell* 12 €41.62 SI Trade
 15:50:02 - 17-Apr-25
Buy* 14 €41.66 SI Trade
 15:37:13 - 17-Apr-25
Sell* 22 €41.52 SI Trade
 13:33:31 - 17-Apr-25
See more Colruyt (d) Ord trades

Colruyt (d) Ord (0N4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 41.64 41.66 41.45 41.66 806
16th Apr 2025 (Wed) 41.49 41.57 41.49 41.57 21,230
15th Apr 2025 (Tue) 41.01 41.43 40.67 41.43 1,548
14th Apr 2025 (Mon) 39.89 40.75 39.89 40.54 3,546
11th Apr 2025 (Fri) 40.08 40.56 40.08 40.31 2,756
10th Apr 2025 (Thu) 41.43 41.47 40.56 40.56 7,126
9th Apr 2025 (Wed) 40.00 40.88 40.00 40.88 18,321
8th Apr 2025 (Tue) 40.29 40.80 39.49 40.80 2,513
7th Apr 2025 (Mon) 39.13 39.91 37.91 39.91 11,238
4th Apr 2025 (Fri) 40.00 40.80 39.95 40.65 14,880
3rd Apr 2025 (Thu) 38.54 39.81 38.46 39.81 3,467
2nd Apr 2025 (Wed) 39.07 39.07 38.80 38.98 1,742
1st Apr 2025 (Tue) 38.00 38.92 38.00 38.92 109,007
31st Mar 2025 (Mon) 38.00 38.16 37.70 38.16 3,026
28th Mar 2025 (Fri) 37.60 38.02 37.60 37.93 2,535
27th Mar 2025 (Thu) 37.74 37.97 37.64 37.87 5,684
26th Mar 2025 (Wed) 38.14 38.33 38.00 38.00 3,465
25th Mar 2025 (Tue) 38.02 38.42 38.02 38.37 2,848
24th Mar 2025 (Mon) 38.25 38.40 38.25 38.25 6,736
21st Mar 2025 (Fri) 37.83 38.18 37.83 38.18 9,629
20th Mar 2025 (Thu) 38.02 38.23 38.00 38.00 5,390
19th Mar 2025 (Wed) 38.42 38.42 37.93 37.93 7,069
18th Mar 2025 (Tue) 37.66 38.18 37.66 38.18 353,251
See more Colruyt (d) Ord price history

Colruyt (d) Ord (0N4Y) Regulatory News

Date Source Headline
See more Colruyt (d) Ord regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered