| Price | 175.725 on 21-05-2026 at 18:25:05 |
|---|---|
| Change | 0.15 0.09% |
| Buy | 180.10 |
| Sell | 171.35 |
| Last Trade: | Unknown 297,000.00 at 175.30 |
| Day's Volume: | 2,305,397 |
| Last Close: | 175.725 |
| Open: | 175.325 |
| ISIN: | FI4000297767 |
| Day's Range | 170.95 - 175.725 |
| 52wk Range: | 132.55 - 181.075 |
| Market Capitalisation: | - |
| VWAP: | 175.61713 |
| Shares in Issue: | 3.39b |
Nordea Bank Ord (0N4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297,000 | 175.30 | OTC Trade |
18:01:57 - 21-May-26 |
| Unknown* | 297,000 | 175.30 | OTC Trade |
17:44:55 - 21-May-26 |
| Unknown* | -297,000 | 175.30 | Correction OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 297,000 | 175.30 | OTC Trade |
17:41:03 - 21-May-26 |
| Buy* | 32 | 176.45 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 56 | 176.475 | OTC Trade |
16:23:18 - 21-May-26 |
| Unknown* | 56 | 176.175 | OTC Trade |
16:09:12 - 21-May-26 |
| Unknown* | 71 | 176.08398 | Currency Conversion Negotiated Trade |
16:06:17 - 21-May-26 |
| Unknown* | 1 | 174.40029 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | 176.65 | OTC Trade |
15:30:58 - 21-May-26 |
Nordea Bank Ord (0N4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
