Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordea Bank Ord (0N4T) Share Price

Price 201.30 on 29-09-2026 at 11:25:04
Change -1.65 -0.81%
Buy 206.30
Sell 196.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 171.00 at 203.10
Day's Volume: 12,818
Last Close: 202.95
Open: 204.425
ISIN: FI4000297767
Day's Range 199.35 - 204.425
52wk Range: 148.15 - 204.425
Market Capitalisation: -
VWAP: 203.23877
Shares in Issue: 3.39b

Nordea Bank Ord (0N4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 203.10 SI Trade
 12:05:00 - 29-Sep-26
Unknown* 181 202.90024 SI Trade
Currency Conversion
 11:46:37 - 29-Sep-26
Unknown* 179 202.90024 SI Trade
Currency Conversion
 11:46:35 - 29-Sep-26
Unknown* 180 202.78695 SI Trade
Currency Conversion
 11:42:41 - 29-Sep-26
Sell* 189 203.30 SI Trade
 11:10:11 - 29-Sep-26
Sell* 8,329 203.30 SI Trade
 11:03:32 - 29-Sep-26
Unknown* 340 203.15514 SI Trade
Currency Conversion
 10:35:35 - 29-Sep-26
Sell* 175 203.30 SI Trade
 10:33:16 - 29-Sep-26
Unknown* 400 202.98521 SI Trade
Currency Conversion
 10:33:12 - 29-Sep-26
Sell* 50 203.25 SI Trade
 10:32:04 - 29-Sep-26
See more Nordea Bank Ord trades

Nordea Bank Ord (0N4T) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 203.45 203.45 198.40 202.95 1,175,441
25th Sep 2026 (Fri) 202.85 202.85 197.80 202.85 260,768
24th Sep 2026 (Thu) 200.025 200.025 195.05 200.025 95,506
23rd Sep 2026 (Wed) 203.15 203.15 198.10 202.45 146,033
22nd Sep 2026 (Tue) 203.55 203.55 198.50 203.55 624,063
21st Sep 2026 (Mon) 199.75 202.65 194.80 202.65 612,282
18th Sep 2026 (Fri) 201.475 201.475 196.45 197.975 1,191,411
17th Sep 2026 (Thu) 200.00 200.00 195.00 200.00 67,592
16th Sep 2026 (Wed) 200.225 200.225 195.25 200.225 82,721
15th Sep 2026 (Tue) 197.60 202.50 192.70 198.475 1,557,082
14th Sep 2026 (Mon) 200.625 200.80 195.65 200.80 80,228
11th Sep 2026 (Fri) 199.55 199.625 194.60 199.625 127,148
10th Sep 2026 (Thu) 197.975 197.975 193.05 197.975 372,882
9th Sep 2026 (Wed) 196.825 196.825 191.95 196.425 54,894
8th Sep 2026 (Tue) 199.65 199.65 194.70 199.25 5,417
7th Sep 2026 (Mon) 199.25 199.25 194.30 199.25 67,916
4th Sep 2026 (Fri) 197.875 197.875 192.95 197.875 22,436
3rd Sep 2026 (Thu) 195.925 198.775 191.05 198.775 6,480
2nd Sep 2026 (Wed) 196.50 196.50 191.60 196.50 133,750
1st Sep 2026 (Tue) 196.325 196.325 191.45 196.325 15,144
31st Aug 2026 (Mon) 196.00 196.00 196.00 196.00 0
See more Nordea Bank Ord price history

Nordea Bank Ord (0N4T) Regulatory News

Date Source Headline
See more Nordea Bank Ord regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered