| Price | 186.60 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.975 0.53% |
| Buy | 191.25 |
| Sell | 181.95 |
| Last Trade: | Sell 5.00 at 185.20 |
| Day's Volume: | 2,977,082 |
| Last Close: | 186.60 |
| Open: | 186.50 |
| ISIN: | FI4000297767 |
| Day's Range | 181.85 - 186.60 |
| 52wk Range: | 133.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 186.35382 |
| Shares in Issue: | 3.39b |
Nordea Bank Ord (0N4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 185.20 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 511 | 185.67016 | Currency Conversion Negotiated Trade |
15:49:08 - 10-Jul-26 |
| Unknown* | 1 | 184.5929 | Currency Conversion Negotiated Trade |
15:11:44 - 10-Jul-26 |
| Unknown* | 2 | 186.31625 | Currency Conversion Negotiated Trade |
15:11:44 - 10-Jul-26 |
| Unknown* | 0 | 185.20 | OTC Trade |
15:10:40 - 10-Jul-26 |
| Unknown* | 62,492 | 185.46978 | Currency Conversion Negotiated Trade |
15:07:36 - 10-Jul-26 |
| Unknown* | 1,217,342 | 186.3799 | Currency Conversion OTC Trade |
14:20:56 - 10-Jul-26 |
| Unknown* | 1,217,342 | 186.3799 | Currency Conversion OTC Trade |
14:20:56 - 10-Jul-26 |
| Sell* | 52 | 185.35 | SI Trade |
14:18:02 - 10-Jul-26 |
| Sell* | 945 | 184.85 | SI Trade |
12:59:44 - 10-Jul-26 |
Nordea Bank Ord (0N4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
