| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | 200.00 | OTC Trade |
13:30:50 - 29-Sep-26 |
| Sell* | 558 | 200.00 | SI Trade |
13:26:39 - 29-Sep-26 |
| Sell* | 1,354 | 200.20 | SI Trade |
13:26:35 - 29-Sep-26 |
| Sell* | 644 | 200.20 | SI Trade |
13:26:35 - 29-Sep-26 |
| Sell* | 676 | 200.30 | SI Trade |
13:24:54 - 29-Sep-26 |
| Sell* | 657 | 200.80 | SI Trade |
13:23:50 - 29-Sep-26 |
| Unknown* | 30,000 | 201.30 | SI Trade |
13:02:47 - 29-Sep-26 |
| Sell* | 655 | 201.10 | SI Trade |
13:00:36 - 29-Sep-26 |
| Sell* | 30,000 | 201.10 | SI Trade |
12:59:54 - 29-Sep-26 |
| Sell* | 10,000 | 200.90 | SI Trade |
12:29:05 - 29-Sep-26 |
| Sell* | 16,958 | 200.70 | SI Trade |
12:28:19 - 29-Sep-26 |
| Sell* | 15,000 | 200.40 | SI Trade |
12:27:34 - 29-Sep-26 |
| Sell* | 3,796 | 200.65 | SI Trade |
12:26:46 - 29-Sep-26 |
| Sell* | 171 | 203.10 | SI Trade |
12:05:00 - 29-Sep-26 |
| Unknown* | 181 | 202.90024 | SI Trade Currency Conversion |
11:46:37 - 29-Sep-26 |
| Unknown* | 179 | 202.90024 | SI Trade Currency Conversion |
11:46:35 - 29-Sep-26 |
| Unknown* | 180 | 202.78695 | SI Trade Currency Conversion |
11:42:41 - 29-Sep-26 |
| Sell* | 189 | 203.30 | SI Trade |
11:10:11 - 29-Sep-26 |
| Sell* | 8,329 | 203.30 | SI Trade |
11:03:32 - 29-Sep-26 |
| Unknown* | 340 | 203.15514 | SI Trade Currency Conversion |
10:35:35 - 29-Sep-26 |
| Sell* | 175 | 203.30 | SI Trade |
10:33:16 - 29-Sep-26 |
| Unknown* | 400 | 202.98521 | SI Trade Currency Conversion |
10:33:12 - 29-Sep-26 |
| Sell* | 50 | 203.25 | SI Trade |
10:32:04 - 29-Sep-26 |
| Unknown* | 346 | 202.98521 | SI Trade Currency Conversion |
10:18:35 - 29-Sep-26 |
| Unknown* | 258 | 202.92856 | SI Trade Currency Conversion |
10:15:08 - 29-Sep-26 |
| Unknown* | 253 | 202.98521 | SI Trade Currency Conversion |
10:12:59 - 29-Sep-26 |
| Unknown* | 233 | 202.98521 | SI Trade Currency Conversion |
10:12:22 - 29-Sep-26 |
| Unknown* | 180 | 202.98521 | SI Trade Currency Conversion |
10:12:22 - 29-Sep-26 |
| Unknown* | 54 | 203.15514 | SI Trade Currency Conversion |
09:55:17 - 29-Sep-26 |
| Unknown* | 145 | 202.92012 | SI Trade Currency Conversion |
09:48:16 - 29-Sep-26 |
| Sell* | 146 | 203.00 | SI Trade |
09:26:18 - 29-Sep-26 |
| Sell* | 275 | 202.90 | SI Trade |
09:15:25 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:44 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:44 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:44 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:44 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:44 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:44 - 29-Sep-26 |
| Sell* | 12 | 202.90 | SI Trade |
09:14:44 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:22 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:22 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:22 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:22 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:22 - 29-Sep-26 |
| Unknown* | 0 | 202.90 | OTC Trade |
09:14:22 - 29-Sep-26 |
| Sell* | 12 | 202.90 | SI Trade |
09:14:22 - 29-Sep-26 |
| Sell* | 500 | 203.50 | SI Trade |
08:19:45 - 29-Sep-26 |
| Unknown* | 0 | 203.80 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | 203.80 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | 203.80 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | 203.80 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | 203.80 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Unknown* | 0 | 203.80 | OTC Trade |
08:10:36 - 29-Sep-26 |
| Sell* | 12 | 203.80 | SI Trade |
08:10:36 - 29-Sep-26 |
| Sell* | 198 | 204.30 | SI Trade |
08:07:55 - 29-Sep-26 |
| Sell* | 12 | 202.20 | SI Trade |
16:24:01 - 28-Sep-26 |
| Buy* | 140 | 203.20 | SI Trade |
15:20:03 - 28-Sep-26 |
| Unknown* | 7 | 202.837 | Currency Conversion Negotiated Trade |
15:11:30 - 28-Sep-26 |
| Unknown* | 156 | 202.48601 | Currency Conversion Negotiated Trade |
14:21:59 - 28-Sep-26 |
| Buy* | 4 | 203.40 | SI Trade |
14:02:30 - 28-Sep-26 |
| Buy* | 2 | 203.40 | SI Trade |
14:02:29 - 28-Sep-26 |
| Unknown* | 279 | 203.49234 | SI Trade Currency Conversion |
13:56:57 - 28-Sep-26 |
| Unknown* | 180 | 203.49234 | SI Trade Currency Conversion |
13:56:53 - 28-Sep-26 |
| Unknown* | 1 | 203.49234 | SI Trade Currency Conversion |
13:56:53 - 28-Sep-26 |
| Unknown* | 114 | 203.54887 | SI Trade Currency Conversion |
13:36:50 - 28-Sep-26 |
| Unknown* | 230 | 203.60539 | SI Trade Currency Conversion |
13:36:31 - 28-Sep-26 |
| Unknown* | 44 | 203.37929 | SI Trade Currency Conversion |
13:34:21 - 28-Sep-26 |
| Buy* | 66 | 203.70 | SI Trade |
13:34:01 - 28-Sep-26 |
| Buy* | 2,969 | 203.30 | SI Trade |
13:09:42 - 28-Sep-26 |
| Buy* | 259 | 203.10 | SI Trade |
13:04:09 - 28-Sep-26 |
| Buy* | 269 | 203.10 | SI Trade |
13:03:20 - 28-Sep-26 |
| Buy* | 740 | 203.20 | SI Trade |
13:02:40 - 28-Sep-26 |
| Buy* | 163 | 203.10 | SI Trade |
13:02:40 - 28-Sep-26 |
| Buy* | 9,499 | 203.50 | SI Trade |
12:51:59 - 28-Sep-26 |
| Buy* | 527 | 203.30 | SI Trade |
12:29:34 - 28-Sep-26 |
| Buy* | 2,221 | 203.30 | SI Trade |
12:29:34 - 28-Sep-26 |
| Buy* | 2,714 | 203.15 | SI Trade |
12:17:43 - 28-Sep-26 |
| Buy* | 918 | 203.15 | SI Trade |
12:17:43 - 28-Sep-26 |
| Buy* | 2,329 | 203.00 | SI Trade |
12:08:09 - 28-Sep-26 |
| Buy* | 2,642 | 203.00 | SI Trade |
12:08:09 - 28-Sep-26 |
| Unknown* | 2,158 | 202.70659 | SI Trade Currency Conversion |
11:56:22 - 28-Sep-26 |
| Buy* | 145 | 203.00 | SI Trade |
11:48:07 - 28-Sep-26 |
| Sell* | 11,698 | 202.90 | SI Trade |
10:46:53 - 28-Sep-26 |
| Unknown* | 250,000 | 203.50 | OTC Trade |
10:46:34 - 28-Sep-26 |
| Unknown* | 250,000 | 203.50 | OTC Trade |
10:46:33 - 28-Sep-26 |
| Unknown* | 240,287 | 203.50 | OTC Trade |
10:24:25 - 28-Sep-26 |
| Unknown* | 240,287 | 203.50 | OTC Trade |
10:23:49 - 28-Sep-26 |
| Unknown* | 3,349 | 202.95 | SI Trade |
10:20:37 - 28-Sep-26 |
| Buy* | 10,185 | 203.00 | SI Trade |
10:19:12 - 28-Sep-26 |
| Unknown* | 235 | 202.5314 | SI Trade Currency Conversion |
10:18:46 - 28-Sep-26 |
| Sell* | 7,892 | 202.75 | SI Trade |
10:17:52 - 28-Sep-26 |
| Unknown* | 197 | 202.70098 | SI Trade Currency Conversion |
10:10:05 - 28-Sep-26 |
| Unknown* | 187 | 202.70098 | SI Trade Currency Conversion |
10:10:04 - 28-Sep-26 |
| Unknown* | -240,287 | 203.50 | Correction OTC Trade |
10:09:51 - 28-Sep-26 |
| Unknown* | 240,287 | 203.50 | OTC Trade |
10:09:51 - 28-Sep-26 |
| Unknown* | -240,287 | 205.18301 | Correction Currency Conversion OTC Trade |
10:09:51 - 28-Sep-26 |
| Unknown* | 240,287 | 205.18301 | Currency Conversion OTC Trade |
10:09:51 - 28-Sep-26 |
| Unknown* | 71 | 202.87056 | SI Trade Currency Conversion |
10:08:41 - 28-Sep-26 |
| Unknown* | 8 | 202.87056 | SI Trade Currency Conversion |
10:08:35 - 28-Sep-26 |
| Unknown* | 60 | 202.92708 | SI Trade Currency Conversion |
10:08:35 - 28-Sep-26 |
| Unknown* | 240,287 | 203.50 | OTC Trade |
10:07:41 - 28-Sep-26 |
| Unknown* | -240,287 | 205.18301 | Correction Currency Conversion OTC Trade |
10:07:41 - 28-Sep-26 |
| Unknown* | 240,287 | 205.18301 | Currency Conversion OTC Trade |
10:07:41 - 28-Sep-26 |
| Unknown* | -240,287 | 203.50 | Correction OTC Trade |
10:07:41 - 28-Sep-26 |
| Unknown* | 240,287 | 203.50 | OTC Trade |
10:07:41 - 28-Sep-26 |
| Unknown* | 161 | 202.92708 | SI Trade Currency Conversion |
10:07:39 - 28-Sep-26 |
| Unknown* | 240,287 | 203.50 | OTC Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 240,287 | 203.50 | OTC Trade |
10:07:15 - 28-Sep-26 |
| Unknown* | -240,287 | 203.50 | Correction OTC Trade |
10:04:08 - 28-Sep-26 |
| Unknown* | 240,287 | 203.50 | OTC Trade |
10:04:08 - 28-Sep-26 |
| Unknown* | -240,287 | 205.18301 | Correction Currency Conversion OTC Trade |
10:04:08 - 28-Sep-26 |
| Unknown* | 240,287 | 205.18301 | Currency Conversion OTC Trade |
10:04:08 - 28-Sep-26 |
| Unknown* | 218 | 203.09666 | SI Trade Currency Conversion |
10:02:56 - 28-Sep-26 |
| Unknown* | 217 | 203.09666 | SI Trade Currency Conversion |
10:02:55 - 28-Sep-26 |
| Buy* | 1,877 | 203.40 | SI Trade |
10:00:48 - 28-Sep-26 |
| Unknown* | 240,287 | 203.50 | OTC Trade |
10:00:40 - 28-Sep-26 |
| Unknown* | -240,287 | 205.18301 | Correction Currency Conversion OTC Trade |
10:00:40 - 28-Sep-26 |
| Unknown* | 240,287 | 205.18301 | Currency Conversion OTC Trade |
10:00:40 - 28-Sep-26 |
| Unknown* | 389 | 203.09666 | SI Trade Currency Conversion |
10:00:38 - 28-Sep-26 |
| Buy* | 548 | 203.40 | SI Trade |
10:00:37 - 28-Sep-26 |
| Buy* | 468 | 203.40 | SI Trade |
10:00:37 - 28-Sep-26 |
| Unknown* | 187 | 203.20971 | SI Trade Currency Conversion |
10:00:09 - 28-Sep-26 |
| Unknown* | 200 | 203.20971 | SI Trade Currency Conversion |
10:00:08 - 28-Sep-26 |
| Unknown* | 377 | 203.26624 | SI Trade Currency Conversion |
09:57:56 - 28-Sep-26 |
| Buy* | 178 | 203.05 | SI Trade |
09:39:20 - 28-Sep-26 |
| Unknown* | 374 | 202.75751 | SI Trade Currency Conversion |
09:38:58 - 28-Sep-26 |
| Buy* | 461 | 203.00 | SI Trade |
09:38:13 - 28-Sep-26 |
| Unknown* | 119 | 202.92708 | SI Trade Currency Conversion |
09:37:36 - 28-Sep-26 |
| Unknown* | 130 | 203.04013 | SI Trade Currency Conversion |
09:31:56 - 28-Sep-26 |
| Unknown* | 208 | 203.09666 | SI Trade Currency Conversion |
09:23:01 - 28-Sep-26 |
| Unknown* | 245 | 203.09666 | SI Trade Currency Conversion |
09:22:11 - 28-Sep-26 |
| Unknown* | 216 | 203.04013 | SI Trade Currency Conversion |
09:19:05 - 28-Sep-26 |
| Unknown* | 6 | 203.37929 | SI Trade Currency Conversion |
09:03:52 - 28-Sep-26 |
| Buy* | 192 | 203.40 | SI Trade |
09:03:35 - 28-Sep-26 |
| Unknown* | 63 | 203.54887 | SI Trade Currency Conversion |
09:03:31 - 28-Sep-26 |
| Buy* | 375 | 203.60 | SI Trade |
09:03:17 - 28-Sep-26 |
| Unknown* | 50 | 203.54887 | SI Trade Currency Conversion |
09:02:13 - 28-Sep-26 |
| Unknown* | 85 | 203.54887 | SI Trade Currency Conversion |
09:01:39 - 28-Sep-26 |
| Buy* | 300 | 203.60 | SI Trade |
09:00:09 - 28-Sep-26 |
| Buy* | 164 | 203.45 | SI Trade |
08:57:57 - 28-Sep-26 |
| Buy* | 278 | 203.50 | SI Trade |
08:56:24 - 28-Sep-26 |
| Buy* | 171 | 203.40 | SI Trade |
08:55:46 - 28-Sep-26 |
| Buy* | 295 | 203.40 | SI Trade |
08:55:31 - 28-Sep-26 |
| Unknown* | 328 | 203.32276 | SI Trade Currency Conversion |
08:52:50 - 28-Sep-26 |
| Unknown* | 129 | 203.37929 | SI Trade Currency Conversion |
08:51:41 - 28-Sep-26 |
| Unknown* | 171 | 203.26624 | SI Trade Currency Conversion |
08:49:07 - 28-Sep-26 |
| Unknown* | 11 | 203.26624 | SI Trade Currency Conversion |
08:49:07 - 28-Sep-26 |
| Unknown* | 228 | 203.26624 | SI Trade Currency Conversion |
08:48:54 - 28-Sep-26 |
| Buy* | 433 | 203.30 | SI Trade |
08:38:46 - 28-Sep-26 |
| Buy* | 2 | 203.20 | SI Trade |
08:29:42 - 28-Sep-26 |
| Buy* | 1,817 | 203.00 | SI Trade |
08:25:45 - 28-Sep-26 |
| Buy* | 435 | 203.00 | SI Trade |
08:21:18 - 28-Sep-26 |
| Buy* | 515 | 203.00 | SI Trade |
08:21:18 - 28-Sep-26 |
| Buy* | 15 | 203.30 | SI Trade |
08:20:55 - 28-Sep-26 |
| Buy* | 419 | 203.50 | SI Trade |
08:19:03 - 28-Sep-26 |
| Buy* | 350 | 203.50 | SI Trade |
08:18:24 - 28-Sep-26 |
| Buy* | 439 | 203.50 | SI Trade |
08:16:37 - 28-Sep-26 |
| Buy* | 2,790 | 203.40 | SI Trade |
08:14:58 - 28-Sep-26 |
| Buy* | 729 | 203.30 | SI Trade |
08:12:03 - 28-Sep-26 |
| Buy* | 405 | 203.20 | SI Trade |
08:11:08 - 28-Sep-26 |
| Buy* | 34,396 | 203.00 | SI Trade |
08:10:05 - 28-Sep-26 |
| Unknown* | 0 | 203.00 | SI Trade |
08:06:20 - 28-Sep-26 |
| Buy* | 6,766 | 203.00 | SI Trade |
08:06:12 - 28-Sep-26 |
| Buy* | 25,000 | 203.20 | SI Trade |
08:03:45 - 28-Sep-26 |
| Buy* | 48,267 | 203.30 | SI Trade |
08:03:21 - 28-Sep-26 |
| Unknown* | 0 | 203.40 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 203.70 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 203.30 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 1 | 201.30 | SI Trade |
16:24:58 - 25-Sep-26 |
| Sell* | 31 | 201.40 | SI Trade |
16:24:00 - 25-Sep-26 |
| Sell* | 15,332 | 201.30 | SI Trade |
16:24:00 - 25-Sep-26 |
| Sell* | 1,089 | 201.30 | SI Trade |
16:23:12 - 25-Sep-26 |
| Sell* | 48,564 | 201.30 | SI Trade |
16:22:14 - 25-Sep-26 |
| Sell* | 2,359 | 201.30 | SI Trade |
16:21:11 - 25-Sep-26 |
| Sell* | 5,396 | 201.25 | SI Trade |
16:21:05 - 25-Sep-26 |
| Sell* | 12,006 | 201.25 | SI Trade |
16:21:05 - 25-Sep-26 |
| Sell* | 2,175 | 201.50 | SI Trade |
15:53:37 - 25-Sep-26 |
| Sell* | 3,403 | 201.60 | SI Trade |
15:44:35 - 25-Sep-26 |
| Sell* | 1,472 | 201.50 | SI Trade |
15:28:31 - 25-Sep-26 |
| Unknown* | 1,197 | 201.00279 | Currency Conversion Negotiated Trade |
15:28:19 - 25-Sep-26 |
| Sell* | 1,720 | 201.50 | SI Trade |
15:24:07 - 25-Sep-26 |
| Sell* | 3,957 | 201.50 | SI Trade |
15:24:05 - 25-Sep-26 |
| Sell* | 2,212 | 201.50 | SI Trade |
15:24:05 - 25-Sep-26 |
| Unknown* | 3 | 201.00804 | Currency Conversion Negotiated Trade |
15:12:31 - 25-Sep-26 |
| Unknown* | 4 | 201.71621 | Currency Conversion Negotiated Trade |
15:12:30 - 25-Sep-26 |
| Sell* | 1,083 | 201.50 | SI Trade |
15:06:55 - 25-Sep-26 |
| Sell* | 2,199 | 201.50 | SI Trade |
15:06:52 - 25-Sep-26 |
| Unknown* | 1,119 | 201.40438 | SI Trade Currency Conversion |
15:01:39 - 25-Sep-26 |
| Sell* | 1,182 | 201.80 | SI Trade |
14:58:27 - 25-Sep-26 |
| Sell* | 3,818 | 201.80 | SI Trade |
14:58:27 - 25-Sep-26 |
| Sell* | 5,000 | 201.70 | SI Trade |
14:53:41 - 25-Sep-26 |
| Sell* | 5,000 | 201.60 | SI Trade |
14:50:35 - 25-Sep-26 |
| Sell* | 25,000 | 201.80 | SI Trade |
14:45:33 - 25-Sep-26 |
| Sell* | 158 | 202.00 | SI Trade |
13:38:43 - 25-Sep-26 |
| Sell* | 157 | 202.00 | SI Trade |
13:38:31 - 25-Sep-26 |
| Sell* | 160 | 202.00 | SI Trade |
13:38:21 - 25-Sep-26 |
| Sell* | 160 | 202.00 | SI Trade |
13:25:23 - 25-Sep-26 |
| Sell* | 160 | 202.00 | SI Trade |
13:25:11 - 25-Sep-26 |
| Sell* | 159 | 202.00 | SI Trade |
13:24:59 - 25-Sep-26 |
| Sell* | 163 | 202.05 | SI Trade |
13:24:47 - 25-Sep-26 |