Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordea Bank Ord (0N4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 185.20 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 511 185.67016 Currency Conversion
Negotiated Trade
 15:49:08 - 10-Jul-26
Unknown* 1 184.5929 Currency Conversion
Negotiated Trade
 15:11:44 - 10-Jul-26
Unknown* 2 186.31625 Currency Conversion
Negotiated Trade
 15:11:44 - 10-Jul-26
Unknown* 0 185.20 OTC Trade
 15:10:40 - 10-Jul-26
Unknown* 62,492 185.46978 Currency Conversion
Negotiated Trade
 15:07:36 - 10-Jul-26
Unknown* 1,217,342 186.3799 Currency Conversion
OTC Trade
 14:20:56 - 10-Jul-26
Unknown* 1,217,342 186.3799 Currency Conversion
OTC Trade
 14:20:56 - 10-Jul-26
Sell* 52 185.35 SI Trade
 14:18:02 - 10-Jul-26
Sell* 945 184.85 SI Trade
 12:59:44 - 10-Jul-26
Sell* 55 184.95 SI Trade
 12:39:24 - 10-Jul-26
Sell* 822 184.95 SI Trade
 12:29:58 - 10-Jul-26
Sell* 4,743 184.95 SI Trade
 12:29:10 - 10-Jul-26
Unknown* 0 184.80 OTC Trade
 12:24:45 - 10-Jul-26
Unknown* 0 184.80 OTC Trade
 12:24:45 - 10-Jul-26
Unknown* 0 184.80 OTC Trade
 12:24:45 - 10-Jul-26
Sell* 1,497 184.90 SI Trade
 12:19:01 - 10-Jul-26
Unknown* 185,388 186.3799 Currency Conversion
OTC Trade
 12:05:05 - 10-Jul-26
Sell* 614 184.80 SI Trade
 11:00:58 - 10-Jul-26
Sell* 2,649 184.70 SI Trade
 11:00:40 - 10-Jul-26
Sell* 1,600 185.25 SI Trade
 10:16:31 - 10-Jul-26
Unknown* 280,000 186.3799 Ordinary
Currency Conversion
 09:27:17 - 10-Jul-26
Unknown* 2 185.15 OTC Trade
 09:20:56 - 10-Jul-26
Unknown* 3 185.15 OTC Trade
 09:20:56 - 10-Jul-26
Unknown* 1 185.15 OTC Trade
 09:20:56 - 10-Jul-26
Sell* 1,016 185.00 SI Trade
 09:07:13 - 10-Jul-26
Unknown* 0 186.05 OTC Trade
 08:19:17 - 10-Jul-26
Buy* 3 186.30 SI Trade
 16:24:00 - 09-Jul-26
Buy* 11 186.35 SI Trade
 16:24:00 - 09-Jul-26
Unknown* 5,695 186.39231 SI Trade
Currency Conversion
 15:54:47 - 09-Jul-26
Buy* 590 186.175 SI Trade
 15:46:22 - 09-Jul-26
Unknown* 0 186.20 OTC Trade
 15:16:40 - 09-Jul-26
Unknown* 0 186.20 OTC Trade
 15:16:40 - 09-Jul-26
Unknown* 0 186.20 OTC Trade
 15:16:40 - 09-Jul-26
Unknown* 0 186.20 OTC Trade
 15:16:40 - 09-Jul-26
Unknown* 0 186.20 OTC Trade
 15:16:40 - 09-Jul-26
Unknown* 0 186.20 OTC Trade
 15:16:40 - 09-Jul-26
Unknown* 0 186.20 OTC Trade
 15:16:40 - 09-Jul-26
Buy* 7 186.20 SI Trade
 15:16:40 - 09-Jul-26
Unknown* 0 185.95 OTC Trade
 14:43:27 - 09-Jul-26
Unknown* 0 185.95 OTC Trade
 14:43:27 - 09-Jul-26
Unknown* 0 185.95 OTC Trade
 14:43:27 - 09-Jul-26
Unknown* 0 185.95 OTC Trade
 14:43:27 - 09-Jul-26
Unknown* 0 185.95 OTC Trade
 14:43:27 - 09-Jul-26
Unknown* 0 185.95 OTC Trade
 14:43:27 - 09-Jul-26
Unknown* 0 185.95 OTC Trade
 14:43:27 - 09-Jul-26
Buy* 7 185.95 SI Trade
 14:43:27 - 09-Jul-26
Unknown* 169 186.24426 SI Trade
Currency Conversion
 14:30:51 - 09-Jul-26
Unknown* 0 185.95 OTC Trade
 14:17:08 - 09-Jul-26
Unknown* 0 186.00 OTC Trade
 13:06:36 - 09-Jul-26
Unknown* 0 186.00 OTC Trade
 13:06:36 - 09-Jul-26
Unknown* 250 185.94816 SI Trade
Currency Conversion
 13:03:09 - 09-Jul-26
Unknown* 2 186.20 OTC Trade
 12:29:38 - 09-Jul-26
Buy* 52 186.05 SI Trade
 10:58:07 - 09-Jul-26
Buy* 2,771 186.15 SI Trade
 08:47:40 - 09-Jul-26
Buy* 2,565 186.15 SI Trade
 08:47:40 - 09-Jul-26
Unknown* 11 186.10 OTC Trade
 08:32:31 - 09-Jul-26
Buy* 2,450 186.00 SI Trade
 08:32:00 - 09-Jul-26
Buy* 2,515 186.00 SI Trade
 08:31:42 - 09-Jul-26
Buy* 519 186.00 SI Trade
 08:31:42 - 09-Jul-26
Buy* 6,188 185.85 SI Trade
 08:31:15 - 09-Jul-26
Sell* 211 185.55 SI Trade
 08:17:46 - 09-Jul-26
Unknown* 0 185.70 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 1 185.75 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 185.75 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 1 185.75 OTC Trade
 08:00:07 - 09-Jul-26
Buy* 1 185.75 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 185.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 2 185.75 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 185.65 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 185.65 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 1 185.65 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 185.65 OTC Trade
 08:00:07 - 09-Jul-26
Buy* 2 185.75 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 185.65 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 185.55 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 185.55 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 185.55 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 185.55 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 185.55 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 5 185.75 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 1 185.55 OTC Trade
 08:00:05 - 09-Jul-26
Sell* 2 184.625 SI Trade
 16:24:58 - 08-Jul-26
Sell* 183 184.625 SI Trade
 16:24:47 - 08-Jul-26
Sell* 28 184.60 SI Trade
 16:24:23 - 08-Jul-26
Sell* 937 184.95 SI Trade
 15:58:43 - 08-Jul-26
Unknown* 1 185.14132 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Sell* 828 184.85 SI Trade
 15:51:09 - 08-Jul-26
Sell* 91 185.15 SI Trade
 15:34:54 - 08-Jul-26
Unknown* 6 184.31227 Currency Conversion
Negotiated Trade
 15:12:41 - 08-Jul-26
Unknown* 57 185.84232 Currency Conversion
Negotiated Trade
 15:12:41 - 08-Jul-26
Buy* 1,082 185.70 SI Trade
 15:00:29 - 08-Jul-26
Buy* 2,389 185.70 SI Trade
 15:00:29 - 08-Jul-26
Buy* 3,543 185.60 SI Trade
 14:55:31 - 08-Jul-26
Buy* 3,303 185.60 SI Trade
 14:52:06 - 08-Jul-26
Buy* 2,182 185.60 SI Trade
 14:51:47 - 08-Jul-26
Sell* 1,866 185.35 SI Trade
 14:45:57 - 08-Jul-26
Buy* 8,648 185.75 SI Trade
 14:29:02 - 08-Jul-26
Buy* 2,130 186.15 SI Trade
 13:56:50 - 08-Jul-26
Buy* 2,478 186.15 SI Trade
 13:56:50 - 08-Jul-26
Buy* 3,254 186.25 SI Trade
 13:56:24 - 08-Jul-26
Buy* 259 186.25 SI Trade
 13:56:24 - 08-Jul-26
Buy* 819 186.00 SI Trade
 13:48:43 - 08-Jul-26
Sell* 1,448 185.075 SI Trade
 12:32:31 - 08-Jul-26
Sell* 775 185.00 SI Trade
 12:28:00 - 08-Jul-26
Sell* 2,588 185.05 SI Trade
 12:18:08 - 08-Jul-26
Sell* 734 185.05 SI Trade
 12:18:08 - 08-Jul-26
Sell* 221 185.00 SI Trade
 12:16:58 - 08-Jul-26
Sell* 2,791 185.00 SI Trade
 12:16:58 - 08-Jul-26
Sell* 2,403 185.00 SI Trade
 12:16:33 - 08-Jul-26
Unknown* 8,000 184.46758 SI Trade
Currency Conversion
 11:39:13 - 08-Jul-26
Sell* 6,312 184.50 SI Trade
 10:15:19 - 08-Jul-26
Unknown* 0 187.05 OTC Trade
 08:20:15 - 08-Jul-26
Unknown* 0 187.05 OTC Trade
 08:20:15 - 08-Jul-26
Unknown* 17 187.24562 Currency Conversion
Negotiated Trade
 08:04:10 - 08-Jul-26
Sell* 139 187.30 SI Trade
 08:00:28 - 08-Jul-26
Buy* 189 188.75 SI Trade
 16:24:26 - 07-Jul-26
Buy* 16 188.75 SI Trade
 16:24:00 - 07-Jul-26
Buy* 172 188.75 SI Trade
 16:21:10 - 07-Jul-26
Buy* 2,000 188.80 SI Trade
 16:21:00 - 07-Jul-26
Buy* 188 188.60 SI Trade
 16:16:33 - 07-Jul-26
Buy* 174 188.675 SI Trade
 16:13:46 - 07-Jul-26
Buy* 175 188.675 SI Trade
 16:12:23 - 07-Jul-26
Unknown* 608 188.61007 SI Trade
Currency Conversion
 15:22:46 - 07-Jul-26
Unknown* 7 189.58614 Currency Conversion
Negotiated Trade
 15:11:27 - 07-Jul-26
Unknown* 0 189.55 OTC Trade
 14:35:26 - 07-Jul-26
Buy* 1,542 189.65 SI Trade
 13:50:24 - 07-Jul-26
Unknown* 3,553 189.27341 SI Trade
Currency Conversion
 13:36:45 - 07-Jul-26
Buy* 213 189.40 SI Trade
 13:02:15 - 07-Jul-26
Buy* 250 189.50 SI Trade
 12:56:21 - 07-Jul-26
Unknown* 10 189.30 OTC Trade
 12:29:10 - 07-Jul-26
Buy* 188 189.00 SI Trade
 10:59:06 - 07-Jul-26
Buy* 9,667 188.60 SI Trade
 10:04:37 - 07-Jul-26
Buy* 8,012 188.65 SI Trade
 10:04:26 - 07-Jul-26
Buy* 6,727 188.65 SI Trade
 10:04:24 - 07-Jul-26
Unknown* 5 188.80 OTC Trade
 09:45:40 - 07-Jul-26
Sell* 5,000 188.25 SI Trade
 08:23:43 - 07-Jul-26
Buy* 1 187.55 SI Trade
 16:24:00 - 06-Jul-26
Buy* 8 187.60 SI Trade
 16:24:00 - 06-Jul-26
Unknown* 0 187.50 OTC Trade
 16:17:13 - 06-Jul-26
Unknown* 0 187.90 OTC Trade
 15:28:51 - 06-Jul-26
Unknown* 0 187.90 OTC Trade
 15:28:51 - 06-Jul-26
Unknown* 0 187.90 OTC Trade
 15:28:51 - 06-Jul-26
Unknown* 0 187.90 OTC Trade
 15:28:51 - 06-Jul-26
Unknown* 0 187.90 OTC Trade
 15:28:51 - 06-Jul-26
Unknown* 0 187.90 OTC Trade
 15:28:51 - 06-Jul-26
Unknown* 0 187.90 OTC Trade
 15:28:51 - 06-Jul-26
Buy* 7 187.90 SI Trade
 15:28:51 - 06-Jul-26
Unknown* 31 188.37738 Currency Conversion
Negotiated Trade
 15:11:44 - 06-Jul-26
Unknown* 2,033 187.90728 SI Trade
Currency Conversion
 15:03:47 - 06-Jul-26
Sell* 486 186.80 SI Trade
 14:20:54 - 06-Jul-26
Sell* 24,000 186.80 Ordinary
 14:18:58 - 06-Jul-26
Sell* 123 186.875 SI Trade
 13:44:02 - 06-Jul-26
Unknown* 1,723 187.39044 SI Trade
Currency Conversion
 12:46:07 - 06-Jul-26
Unknown* 2,323 187.39044 SI Trade
Currency Conversion
 11:57:33 - 06-Jul-26
Unknown* 0 187.30 OTC Trade
 11:42:35 - 06-Jul-26
Unknown* 0 187.30 OTC Trade
 11:42:35 - 06-Jul-26
Buy* 860 187.50 SI Trade
 11:38:54 - 06-Jul-26
Unknown* 12 187.70 OTC Trade
 10:35:47 - 06-Jul-26
Buy* 3,110 187.55 SI Trade
 10:16:07 - 06-Jul-26
Buy* 2,701 187.60 SI Trade
 10:05:00 - 06-Jul-26
Buy* 2,066 187.60 SI Trade
 10:05:00 - 06-Jul-26
Buy* 771 187.75 SI Trade
 09:59:16 - 06-Jul-26
Buy* 1,905 187.80 SI Trade
 09:40:20 - 06-Jul-26
Unknown* 1,427 187.75961 SI Trade
Currency Conversion
 09:36:21 - 06-Jul-26
Buy* 1,004 187.80 SI Trade
 08:32:14 - 06-Jul-26
Unknown* 7 188.00 OTC Trade
 08:20:46 - 06-Jul-26
Unknown* 4 188.00 OTC Trade
 08:20:46 - 06-Jul-26
Buy* 48 187.85 SI Trade
 08:20:46 - 06-Jul-26
Buy* 3 187.85 SI Trade
 08:20:46 - 06-Jul-26
Buy* 6 187.85 SI Trade
 08:20:46 - 06-Jul-26
Buy* 8 188.00 SI Trade
 08:20:46 - 06-Jul-26
Unknown* 6 187.85 OTC Trade
 08:20:46 - 06-Jul-26
Unknown* 48 187.85 OTC Trade
 08:20:46 - 06-Jul-26
Unknown* 2 187.85 OTC Trade
 08:20:46 - 06-Jul-26
Buy* 1,000 188.00 SI Trade
 08:18:35 - 06-Jul-26
Unknown* 5 187.70 OTC Trade
 08:00:06 - 06-Jul-26
Unknown* 10 187.70 OTC Trade
 08:00:06 - 06-Jul-26
Buy* 54 187.20 SI Trade
 16:24:00 - 03-Jul-26
Buy* 74 187.20 SI Trade
 16:23:32 - 03-Jul-26
Buy* 92 187.25 SI Trade
 16:11:07 - 03-Jul-26
Unknown* 79 187.05 OTC Trade
 15:18:23 - 03-Jul-26
Unknown* 0 187.05 OTC Trade
 15:18:23 - 03-Jul-26
Unknown* 9 187.05 OTC Trade
 15:18:23 - 03-Jul-26
Unknown* 31 187.05 OTC Trade
 15:18:23 - 03-Jul-26
Unknown* 0 187.05 OTC Trade
 15:18:23 - 03-Jul-26
Unknown* 18 187.05 OTC Trade
 15:18:23 - 03-Jul-26
Unknown* 45 187.05 OTC Trade
 15:18:23 - 03-Jul-26
Unknown* 70 187.05 OTC Trade
 15:18:23 - 03-Jul-26
Buy* 255 187.05 SI Trade
 15:18:23 - 03-Jul-26
Unknown* 178 187.18313 SI Trade
Currency Conversion
 15:00:06 - 03-Jul-26
Unknown* 168 187.22008 SI Trade
Currency Conversion
 14:53:11 - 03-Jul-26
Unknown* 182 187.14618 SI Trade
Currency Conversion
 14:45:17 - 03-Jul-26
Unknown* 174 187.03533 SI Trade
Currency Conversion
 14:41:03 - 03-Jul-26
Unknown* 183 187.10923 SI Trade
Currency Conversion
 14:35:59 - 03-Jul-26
Unknown* 185 187.07228 SI Trade
Currency Conversion
 14:31:29 - 03-Jul-26
Unknown* 67 187.25334 Currency Conversion
Negotiated Trade
 14:31:02 - 03-Jul-26
Unknown* 135 187.20302 Currency Conversion
Negotiated Trade
 14:30:10 - 03-Jul-26
Unknown* 182 187.03533 SI Trade
Currency Conversion
 14:29:26 - 03-Jul-26
Unknown* 116 187.10923 SI Trade
Currency Conversion
 14:25:51 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84