| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297,000 | 175.30 | OTC Trade |
18:01:57 - 21-May-26 |
| Unknown* | 297,000 | 175.30 | OTC Trade |
17:44:55 - 21-May-26 |
| Unknown* | -297,000 | 175.30 | Correction OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 297,000 | 175.30 | OTC Trade |
17:41:03 - 21-May-26 |
| Buy* | 32 | 176.45 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 56 | 176.475 | OTC Trade |
16:23:18 - 21-May-26 |
| Unknown* | 56 | 176.175 | OTC Trade |
16:09:12 - 21-May-26 |
| Unknown* | 71 | 176.08398 | Currency Conversion Negotiated Trade |
16:06:17 - 21-May-26 |
| Unknown* | 1 | 174.40029 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | 176.65 | OTC Trade |
15:30:58 - 21-May-26 |
| Unknown* | 0 | 176.65 | OTC Trade |
15:30:58 - 21-May-26 |
| Buy* | 8,694 | 176.50 | SI Trade |
15:18:07 - 21-May-26 |
| Unknown* | 2 | 174.89734 | Currency Conversion Negotiated Trade |
15:12:33 - 21-May-26 |
| Unknown* | 13 | 177.86959 | Currency Conversion Negotiated Trade |
15:12:32 - 21-May-26 |
| Unknown* | 181,000 | 175.52685 | Currency Conversion OTC Trade |
13:36:37 - 21-May-26 |
| Unknown* | 181,000 | 175.52685 | Currency Conversion OTC Trade |
13:36:36 - 21-May-26 |
| Buy* | 16 | 175.90 | SI Trade |
12:30:07 - 21-May-26 |
| Sell* | 11 | 175.65 | SI Trade |
12:20:53 - 21-May-26 |
| Unknown* | 100 | 175.2149 | Currency Conversion Negotiated Trade |
12:01:38 - 21-May-26 |
| Unknown* | 8 | 175.25 | OTC Trade |
11:42:00 - 21-May-26 |
| Buy* | 10 | 177.00 | SI Trade |
11:14:52 - 21-May-26 |
| Buy* | 3,712 | 177.175 | SI Trade |
11:10:20 - 21-May-26 |
| Buy* | 1,472 | 177.15 | SI Trade |
11:09:16 - 21-May-26 |
| Buy* | 3,040 | 177.15 | SI Trade |
11:09:16 - 21-May-26 |
| Buy* | 360 | 177.125 | SI Trade |
11:08:23 - 21-May-26 |
| Buy* | 1,400 | 177.15 | SI Trade |
11:01:05 - 21-May-26 |
| Buy* | 2,878 | 177.15 | SI Trade |
11:01:05 - 21-May-26 |
| Unknown* | 570,878 | 175.52685 | Currency Conversion OTC Trade |
10:59:04 - 21-May-26 |
| Unknown* | 570,878 | 175.52685 | Currency Conversion OTC Trade |
10:59:04 - 21-May-26 |
| Buy* | 3,259 | 177.15 | SI Trade |
10:58:12 - 21-May-26 |
| Buy* | 2,626 | 177.20 | SI Trade |
10:47:49 - 21-May-26 |
| Buy* | 8,265 | 177.20 | SI Trade |
10:42:18 - 21-May-26 |
| Buy* | 100,000 | 177.20 | SI Trade |
10:35:03 - 21-May-26 |
| Buy* | 70,000 | 177.25 | SI Trade |
10:34:06 - 21-May-26 |
| Unknown* | 100 | 177.13281 | Currency Conversion Negotiated Trade |
10:27:36 - 21-May-26 |
| Buy* | 400 | 177.15 | SI Trade |
10:14:46 - 21-May-26 |
| Unknown* | 998 | 176.53134 | SI Trade Currency Conversion |
09:14:54 - 21-May-26 |
| Unknown* | 0 | 176.25 | OTC Trade |
08:52:00 - 21-May-26 |
| Unknown* | 2 | 175.75 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 175.25 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 2 | 175.30 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 2 | 175.30 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 2 | 175.35 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 2 | 175.30 | OTC Trade |
08:00:05 - 21-May-26 |
| Buy* | 3 | 175.75 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 3 | 175.30 | SI Trade |
08:00:04 - 21-May-26 |
| Sell* | 3 | 175.30 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 2 | 175.35 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 107 | 175.75 | SI Trade |
16:24:00 - 20-May-26 |
| Sell* | 6 | 175.20 | SI Trade |
16:09:50 - 20-May-26 |
| Sell* | 5 | 174.90 | SI Trade |
15:58:44 - 20-May-26 |
| Sell* | 588 | 175.35 | SI Trade |
15:28:54 - 20-May-26 |
| Sell* | 56,000 | 175.325 | Negotiated Trade |
15:28:48 - 20-May-26 |
| Unknown* | 1 | 175.45 | OTC Trade |
15:17:14 - 20-May-26 |
| Unknown* | 1 | 175.00 | OTC Trade |
15:16:22 - 20-May-26 |
| Unknown* | 8 | 173.03937 | Currency Conversion Negotiated Trade |
15:12:46 - 20-May-26 |
| Unknown* | 34 | 175.98399 | Currency Conversion Negotiated Trade |
15:12:45 - 20-May-26 |
| Buy* | 3,438 | 174.45 | SI Trade |
14:42:43 - 20-May-26 |
| Unknown* | 3,802 | 173.875 | OTC Trade |
13:50:06 - 20-May-26 |
| Unknown* | 52 | 174.10 | OTC Trade |
13:24:17 - 20-May-26 |
| Unknown* | 50 | 174.10 | OTC Trade |
13:24:16 - 20-May-26 |
| Buy* | 841 | 174.20 | SI Trade |
13:24:07 - 20-May-26 |
| Buy* | 1 | 174.05 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 33 | 174.10 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 5 | 173.80 | SI Trade |
12:59:33 - 20-May-26 |
| Unknown* | 2 | 173.90 | OTC Trade |
12:58:39 - 20-May-26 |
| Buy* | 3 | 173.90 | SI Trade |
12:58:39 - 20-May-26 |
| Buy* | 500 | 174.00 | SI Trade |
12:23:18 - 20-May-26 |
| Buy* | 2,325 | 174.00 | SI Trade |
12:19:04 - 20-May-26 |
| Buy* | 2,325 | 174.00 | SI Trade |
12:18:54 - 20-May-26 |
| Unknown* | 3,600 | 173.825 | OTC Trade |
12:11:11 - 20-May-26 |
| Unknown* | 1,267 | 174.05 | OTC Trade |
11:29:39 - 20-May-26 |
| Unknown* | 8,127 | 173.69328 | SI Trade Currency Conversion |
10:55:00 - 20-May-26 |
| Unknown* | 537 | 175.25 | SI Trade |
08:47:36 - 20-May-26 |
| Unknown* | -537 | 0.00 | SI Trade Correction |
08:47:36 - 20-May-26 |
| Unknown* | 537 | 0.00 | SI Trade |
08:47:36 - 20-May-26 |
| Sell* | 116,784 | 172.55 | SI Trade |
08:23:57 - 20-May-26 |
| Unknown* | 116,784 | 172.55 | OTC Trade |
08:23:57 - 20-May-26 |
| Unknown* | 1,303 | 172.45 | OTC Trade |
08:21:31 - 20-May-26 |
| Unknown* | 8,071 | 172.45 | OTC Trade |
08:21:29 - 20-May-26 |
| Unknown* | 6,284 | 172.425 | OTC Trade |
08:21:29 - 20-May-26 |
| Unknown* | 4,574 | 172.55 | OTC Trade |
08:19:06 - 20-May-26 |
| Unknown* | 28,212 | 172.20 | OTC Trade |
08:13:27 - 20-May-26 |
| Unknown* | 10,765 | 173.10 | OTC Trade |
16:39:48 - 19-May-26 |
| Unknown* | 5,612 | 173.538 | SI Trade Currency Conversion |
16:29:35 - 19-May-26 |
| Unknown* | 59 | 173.26429 | SI Trade Currency Conversion |
16:24:00 - 19-May-26 |
| Sell* | 1 | 172.90 | SI Trade |
16:24:00 - 19-May-26 |
| Sell* | 47 | 172.90 | SI Trade |
16:24:00 - 19-May-26 |
| Unknown* | 58 | 173.31903 | SI Trade Currency Conversion |
16:22:17 - 19-May-26 |
| Unknown* | 104 | 173.42852 | SI Trade Currency Conversion |
16:20:04 - 19-May-26 |
| Unknown* | 55 | 173.51063 | SI Trade Currency Conversion |
16:15:30 - 19-May-26 |
| Unknown* | 211 | 173.538 | SI Trade Currency Conversion |
16:12:56 - 19-May-26 |
| Unknown* | 29 | 173.538 | SI Trade Currency Conversion |
16:12:56 - 19-May-26 |
| Unknown* | 5 | 173.48326 | SI Trade Currency Conversion |
16:07:07 - 19-May-26 |
| Unknown* | 66 | 173.42852 | SI Trade Currency Conversion |
16:05:00 - 19-May-26 |
| Unknown* | 3,565 | 173.675 | OTC Trade |
14:55:43 - 19-May-26 |
| Unknown* | 19,824 | 173.275 | OTC Trade |
14:50:02 - 19-May-26 |
| Unknown* | 28,212 | 173.275 | OTC Trade |
14:50:02 - 19-May-26 |
| Unknown* | 6,284 | 173.225 | OTC Trade |
14:46:54 - 19-May-26 |
| Unknown* | 4,713 | 173.35 | OTC Trade |
14:34:26 - 19-May-26 |
| Unknown* | 19,349 | 173.325 | OTC Trade |
14:26:28 - 19-May-26 |
| Unknown* | 109 | 174.08544 | SI Trade Currency Conversion |
14:06:18 - 19-May-26 |
| Unknown* | 1 | 173.65 | OTC Trade |
14:05:41 - 19-May-26 |
| Unknown* | 1,918 | 174.20324 | SI Trade Currency Conversion |
14:04:52 - 19-May-26 |
| Unknown* | 0 | 173.75 | OTC Trade |
13:35:03 - 19-May-26 |
| Buy* | 3,080 | 173.275 | SI Trade |
13:04:27 - 19-May-26 |
| Unknown* | 4,118 | 173.69045 | SI Trade Currency Conversion |
11:45:28 - 19-May-26 |
| Unknown* | 572 | 173.82702 | Currency Conversion Negotiated Trade |
11:20:17 - 19-May-26 |
| Sell* | 1,123 | 173.00 | SI Trade |
10:48:40 - 19-May-26 |
| Unknown* | 298 | 173.26429 | SI Trade Currency Conversion |
10:38:30 - 19-May-26 |
| Unknown* | 253 | 173.39743 | SI Trade Currency Conversion |
09:37:40 - 19-May-26 |
| Buy* | 36 | 173.15 | SI Trade |
09:34:57 - 19-May-26 |
| Buy* | 38 | 173.25 | SI Trade |
09:33:34 - 19-May-26 |
| Buy* | 45 | 173.30 | SI Trade |
09:01:41 - 19-May-26 |
| Unknown* | 4,295 | 173.61719 | SI Trade Currency Conversion |
08:44:47 - 19-May-26 |
| Unknown* | 267 | 171.3204 | OTC Trade |
17:23:07 - 18-May-26 |
| Unknown* | -267 | 171.20395 | Correction OTC Trade |
17:23:07 - 18-May-26 |
| Unknown* | 267 | 171.20395 | OTC Trade |
17:23:07 - 18-May-26 |
| Unknown* | 834 | 172.97407 | SI Trade Currency Conversion |
16:29:49 - 18-May-26 |
| Unknown* | 264 | 172.97407 | SI Trade Currency Conversion |
16:29:49 - 18-May-26 |
| Unknown* | 213 | 172.97407 | SI Trade Currency Conversion |
16:29:49 - 18-May-26 |
| Unknown* | 49 | 172.97407 | SI Trade Currency Conversion |
16:29:49 - 18-May-26 |
| Buy* | 8 | 172.05 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 309 | 172.78169 | SI Trade Currency Conversion |
16:22:37 - 18-May-26 |
| Unknown* | 480 | 172.89162 | SI Trade Currency Conversion |
16:17:46 - 18-May-26 |
| Unknown* | 4 | 172.9191 | SI Trade Currency Conversion |
15:49:50 - 18-May-26 |
| Unknown* | 56 | 172.86414 | SI Trade Currency Conversion |
15:48:31 - 18-May-26 |
| Unknown* | 67 | 172.86414 | SI Trade Currency Conversion |
15:48:12 - 18-May-26 |
| Unknown* | 52 | 172.80917 | SI Trade Currency Conversion |
15:48:05 - 18-May-26 |
| Unknown* | 53 | 172.80917 | SI Trade Currency Conversion |
15:47:46 - 18-May-26 |
| Unknown* | 53 | 172.80917 | SI Trade Currency Conversion |
15:47:31 - 18-May-26 |
| Unknown* | 116 | 172.78169 | SI Trade Currency Conversion |
15:46:12 - 18-May-26 |
| Unknown* | 53 | 172.97407 | SI Trade Currency Conversion |
15:45:20 - 18-May-26 |
| Unknown* | 54 | 172.97407 | SI Trade Currency Conversion |
15:44:59 - 18-May-26 |
| Unknown* | 50 | 172.97407 | SI Trade Currency Conversion |
15:44:40 - 18-May-26 |
| Unknown* | 54 | 172.9191 | SI Trade Currency Conversion |
15:44:22 - 18-May-26 |
| Unknown* | 51 | 172.9191 | SI Trade Currency Conversion |
15:44:01 - 18-May-26 |
| Unknown* | 52 | 172.97407 | SI Trade Currency Conversion |
15:43:49 - 18-May-26 |
| Unknown* | 50 | 172.97407 | SI Trade Currency Conversion |
15:43:32 - 18-May-26 |
| Unknown* | 50 | 173.02903 | SI Trade Currency Conversion |
15:42:55 - 18-May-26 |
| Unknown* | 55 | 172.97407 | SI Trade Currency Conversion |
15:42:35 - 18-May-26 |
| Unknown* | 52 | 172.9191 | SI Trade Currency Conversion |
15:42:13 - 18-May-26 |
| Unknown* | 53 | 172.97407 | SI Trade Currency Conversion |
15:41:52 - 18-May-26 |
| Unknown* | 55 | 172.97407 | SI Trade Currency Conversion |
15:41:31 - 18-May-26 |
| Unknown* | 56 | 172.97407 | SI Trade Currency Conversion |
15:41:09 - 18-May-26 |
| Unknown* | 53 | 173.02903 | SI Trade Currency Conversion |
15:40:47 - 18-May-26 |
| Unknown* | 50 | 172.97407 | SI Trade Currency Conversion |
15:40:26 - 18-May-26 |
| Unknown* | 55 | 172.94659 | SI Trade Currency Conversion |
15:40:26 - 18-May-26 |
| Unknown* | 53 | 173.19393 | SI Trade Currency Conversion |
15:39:44 - 18-May-26 |
| Unknown* | 56 | 173.19393 | SI Trade Currency Conversion |
15:39:27 - 18-May-26 |
| Unknown* | 51 | 173.19393 | SI Trade Currency Conversion |
15:39:10 - 18-May-26 |
| Unknown* | 57 | 173.13896 | SI Trade Currency Conversion |
15:38:40 - 18-May-26 |
| Unknown* | 52 | 173.24889 | SI Trade Currency Conversion |
15:38:18 - 18-May-26 |
| Unknown* | 51 | 173.13896 | SI Trade Currency Conversion |
15:38:00 - 18-May-26 |
| Unknown* | 55 | 173.084 | SI Trade Currency Conversion |
15:37:38 - 18-May-26 |
| Unknown* | 54 | 173.084 | SI Trade Currency Conversion |
15:37:21 - 18-May-26 |
| Unknown* | 54 | 173.13896 | SI Trade Currency Conversion |
15:36:53 - 18-May-26 |
| Unknown* | 58 | 173.084 | SI Trade Currency Conversion |
15:36:37 - 18-May-26 |
| Unknown* | 54 | 173.02903 | SI Trade Currency Conversion |
15:36:11 - 18-May-26 |
| Unknown* | 51 | 173.02903 | SI Trade Currency Conversion |
15:35:51 - 18-May-26 |
| Unknown* | 52 | 173.084 | SI Trade Currency Conversion |
15:35:31 - 18-May-26 |
| Unknown* | 53 | 173.084 | SI Trade Currency Conversion |
15:35:11 - 18-May-26 |
| Unknown* | 50 | 173.084 | SI Trade Currency Conversion |
15:34:50 - 18-May-26 |
| Unknown* | 55 | 173.084 | SI Trade Currency Conversion |
15:34:31 - 18-May-26 |
| Unknown* | 53 | 173.13896 | SI Trade Currency Conversion |
15:34:03 - 18-May-26 |
| Unknown* | 53 | 173.19393 | SI Trade Currency Conversion |
15:33:42 - 18-May-26 |
| Unknown* | 55 | 173.24889 | SI Trade Currency Conversion |
15:33:21 - 18-May-26 |
| Unknown* | 57 | 173.35882 | SI Trade Currency Conversion |
15:33:00 - 18-May-26 |
| Unknown* | 59 | 173.24889 | SI Trade Currency Conversion |
15:32:44 - 18-May-26 |
| Unknown* | 55 | 173.30386 | SI Trade Currency Conversion |
15:32:29 - 18-May-26 |
| Unknown* | 14 | 171.29953 | Currency Conversion Negotiated Trade |
15:12:40 - 18-May-26 |
| Unknown* | 7 | 174.21638 | Currency Conversion Negotiated Trade |
15:12:39 - 18-May-26 |
| Unknown* | 265 | 173.66113 | SI Trade Currency Conversion |
15:00:17 - 18-May-26 |
| Buy* | 1,335 | 172.40 | SI Trade |
14:38:05 - 18-May-26 |
| Buy* | 11,448 | 172.40 | SI Trade |
14:37:35 - 18-May-26 |
| Buy* | 83 | 172.05 | SI Trade |
14:28:44 - 18-May-26 |
| Unknown* | 597 | 172.61704 | SI Trade Currency Conversion |
13:57:13 - 18-May-26 |
| Buy* | 33 | 171.70 | SI Trade |
13:51:58 - 18-May-26 |
| Buy* | 4,615 | 171.95 | SI Trade |
13:47:26 - 18-May-26 |
| Unknown* | 2 | 171.80 | OTC Trade |
13:42:25 - 18-May-26 |
| Unknown* | 1 | 171.80 | OTC Trade |
13:42:25 - 18-May-26 |
| Buy* | 25,862 | 171.20 | SI Trade |
13:33:51 - 18-May-26 |
| Buy* | 58 | 171.20 | SI Trade |
13:29:36 - 18-May-26 |
| Buy* | 119 | 170.80 | SI Trade |
12:57:26 - 18-May-26 |
| Unknown* | 1,123,000 | 169.23647 | Currency Conversion OTC Trade |
12:56:50 - 18-May-26 |
| Unknown* | 6 | 171.20 | OTC Trade |
12:41:39 - 18-May-26 |
| Buy* | 1,591 | 170.25 | SI Trade |
12:22:17 - 18-May-26 |
| Buy* | 59 | 170.25 | SI Trade |
12:22:09 - 18-May-26 |
| Unknown* | 898,224 | 169.00 | OTC Trade |
12:07:05 - 18-May-26 |
| Unknown* | 898,224 | 169.00 | OTC Trade |
12:07:04 - 18-May-26 |
| Unknown* | 100 | 170.2808 | SI Trade Currency Conversion |
11:41:32 - 18-May-26 |
| Unknown* | 60 | 170.33576 | SI Trade Currency Conversion |
11:40:45 - 18-May-26 |
| Unknown* | 52 | 170.39073 | SI Trade Currency Conversion |
11:40:45 - 18-May-26 |
| Unknown* | 56 | 170.2808 | SI Trade Currency Conversion |
11:40:05 - 18-May-26 |
| Unknown* | 60 | 170.2808 | SI Trade Currency Conversion |
11:40:03 - 18-May-26 |
| Unknown* | 55 | 170.2808 | SI Trade Currency Conversion |
11:39:22 - 18-May-26 |
| Unknown* | 57 | 170.17087 | SI Trade Currency Conversion |
11:38:51 - 18-May-26 |
| Unknown* | 53 | 170.1159 | SI Trade Currency Conversion |
11:38:32 - 18-May-26 |
| Unknown* | 59 | 170.1159 | SI Trade Currency Conversion |
11:38:09 - 18-May-26 |
| Unknown* | 55 | 170.22583 | SI Trade Currency Conversion |
11:37:53 - 18-May-26 |