| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 175.325 | 175.725 | 170.95 | 175.725 | 2,305,397 |
| 20th May 2026 (Wed) | 173.025 | 175.575 | 168.70 | 175.575 | 365,988 |
| 19th May 2026 (Tue) | 173.275 | 173.275 | 168.95 | 173.075 | 142,706 |
| 18th May 2026 (Mon) | 169.175 | 171.625 | 164.95 | 171.625 | 4,552,956 |
| 15th May 2026 (Fri) | 170.55 | 170.55 | 166.30 | 170.25 | 3,381,980 |
| 14th May 2026 (Thu) | 168.35 | 168.35 | 168.35 | 168.35 | 0 |
| 13th May 2026 (Wed) | 169.475 | 169.475 | 165.25 | 168.35 | 1,696,532 |
| 12th May 2026 (Tue) | 168.75 | 168.75 | 164.55 | 168.35 | 713,601 |
| 11th May 2026 (Mon) | 168.90 | 168.90 | 164.70 | 168.90 | 2,377,659 |
| 8th May 2026 (Fri) | 168.95 | 168.95 | 164.75 | 168.95 | 51,195 |
| 7th May 2026 (Thu) | 173.375 | 173.375 | 169.05 | 170.75 | 2,164,224 |
| 6th May 2026 (Wed) | 172.25 | 174.80 | 167.95 | 174.80 | 1,744,265 |
| 5th May 2026 (Tue) | 170.10 | 170.10 | 165.85 | 170.10 | 34,640 |
| 4th May 2026 (Mon) | 171.625 | 171.625 | 171.625 | 171.625 | 0 |
| 1st May 2026 (Fri) | 171.625 | 171.625 | 171.625 | 171.625 | 30 |
| 30th Apr 2026 (Thu) | 171.175 | 176.60 | 166.90 | 171.625 | 20,618 |
| 29th Apr 2026 (Wed) | 171.725 | 171.725 | 167.45 | 171.725 | 816,267 |
| 28th Apr 2026 (Tue) | 171.075 | 171.075 | 166.80 | 171.075 | 817,644 |
| 27th Apr 2026 (Mon) | 169.425 | 169.425 | 165.20 | 169.325 | 911,784 |
| 24th Apr 2026 (Fri) | 169.875 | 169.875 | 165.65 | 169.875 | 131,300 |
| 23rd Apr 2026 (Thu) | 172.40 | 172.40 | 168.10 | 169.775 | 1,953,975 |
| 22nd Apr 2026 (Wed) | 173.675 | 173.675 | 169.35 | 173.525 | 36,346 |
| 21st Apr 2026 (Tue) | 171.025 | 171.025 | 166.75 | 171.025 | 4,016,906 |
| 20th Apr 2026 (Mon) | 171.325 | 171.325 | 167.05 | 171.325 | 2,950,883 |
| 17th Apr 2026 (Fri) | 172.20 | 172.20 | 167.90 | 172.05 | 394,527 |
| 16th Apr 2026 (Thu) | 174.15 | 174.15 | 169.80 | 171.525 | 13,075 |
| 15th Apr 2026 (Wed) | 175.575 | 175.575 | 171.20 | 175.575 | 78,445 |
| 14th Apr 2026 (Tue) | 172.65 | 175.175 | 168.35 | 175.175 | 123,101 |
| 13th Apr 2026 (Mon) | 170.15 | 170.15 | 165.90 | 169.775 | 1,123,729 |
| 10th Apr 2026 (Fri) | 169.825 | 169.825 | 165.60 | 169.825 | 812,499 |
| 9th Apr 2026 (Thu) | 170.15 | 170.15 | 165.90 | 167.575 | 2,372,691 |
| 8th Apr 2026 (Wed) | 169.225 | 169.225 | 165.00 | 169.225 | 4,940,268 |
| 7th Apr 2026 (Tue) | 166.30 | 166.30 | 162.15 | 166.30 | 1,564,050 |
| 6th Apr 2026 (Mon) | 164.45 | 164.45 | 164.45 | 164.45 | 0 |
| 3rd Apr 2026 (Fri) | 164.45 | 164.45 | 164.45 | 164.45 | 0 |
| 2nd Apr 2026 (Thu) | 164.55 | 165.175 | 160.45 | 164.45 | 1,451 |
| 1st Apr 2026 (Wed) | 164.05 | 164.45 | 159.95 | 164.45 | 2,759,962 |
| 31st Mar 2026 (Tue) | 160.40 | 160.85 | 156.40 | 160.85 | 720,915 |
| 30th Mar 2026 (Mon) | 155.425 | 157.675 | 151.55 | 157.675 | 15,177,376 |
| 27th Mar 2026 (Fri) | 155.825 | 155.825 | 151.95 | 155.825 | 25,130,993 |
| 26th Mar 2026 (Thu) | 156.15 | 156.15 | 152.25 | 156.15 | 6,131,724 |
| 25th Mar 2026 (Wed) | 155.325 | 155.325 | 151.45 | 155.325 | 138,712 |
| 24th Mar 2026 (Tue) | 165.625 | 165.625 | 161.50 | 163.125 | 2,981,616 |
| 23rd Mar 2026 (Mon) | 162.60 | 168.80 | 158.55 | 168.80 | 419,606 |