| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 186.50 | 186.60 | 181.85 | 186.60 | 2,977,082 |
| 9th Jul 2026 (Thu) | 185.575 | 185.625 | 180.95 | 185.625 | 24,030 |
| 8th Jul 2026 (Wed) | 188.30 | 188.30 | 183.60 | 185.475 | 59,514 |
| 7th Jul 2026 (Tue) | 188.50 | 188.50 | 183.80 | 188.50 | 38,696 |
| 6th Jul 2026 (Mon) | 187.425 | 187.425 | 182.75 | 187.375 | 45,738 |
| 3rd Jul 2026 (Fri) | 186.75 | 186.75 | 182.10 | 186.20 | 33,470 |
| 2nd Jul 2026 (Thu) | 182.20 | 185.325 | 177.65 | 185.325 | 100,844 |
| 1st Jul 2026 (Wed) | 183.125 | 183.125 | 178.55 | 183.125 | 474,497 |
| 30th Jun 2026 (Tue) | 181.575 | 181.575 | 177.05 | 181.575 | 55,308 |
| 29th Jun 2026 (Mon) | 180.25 | 180.25 | 175.75 | 180.25 | 741,974 |
| 26th Jun 2026 (Fri) | 179.025 | 179.025 | 174.55 | 179.025 | 122,091 |
| 25th Jun 2026 (Thu) | 178.95 | 178.95 | 174.50 | 178.95 | 6,820 |
| 24th Jun 2026 (Wed) | 182.05 | 182.05 | 177.50 | 179.275 | 565,754 |
| 23rd Jun 2026 (Tue) | 183.825 | 183.825 | 179.25 | 183.825 | 5,947,144 |
| 22nd Jun 2026 (Mon) | 182.55 | 183.025 | 178.00 | 183.025 | 2,908,986 |
| 19th Jun 2026 (Fri) | 181.925 | 181.925 | 181.925 | 181.925 | 4,406 |
| 18th Jun 2026 (Thu) | 181.925 | 181.925 | 177.40 | 181.925 | 1,811,318 |
| 17th Jun 2026 (Wed) | 179.025 | 181.025 | 174.55 | 181.025 | 409,971 |
| 16th Jun 2026 (Tue) | 180.30 | 180.30 | 175.80 | 180.30 | 3,630,700 |
| 15th Jun 2026 (Mon) | 179.525 | 179.525 | 175.05 | 179.525 | 10,111 |
| 12th Jun 2026 (Fri) | 176.15 | 176.60 | 171.75 | 176.60 | 1,489,648 |
| 11th Jun 2026 (Thu) | 174.15 | 174.15 | 169.80 | 174.15 | 2,832,400 |
| 10th Jun 2026 (Wed) | 174.35 | 174.35 | 170.00 | 174.35 | 1,315,194 |
| 9th Jun 2026 (Tue) | 173.725 | 173.725 | 169.40 | 173.725 | 843,700 |
| 8th Jun 2026 (Mon) | 175.075 | 175.075 | 170.70 | 174.35 | 1,642,764 |
| 5th Jun 2026 (Fri) | 176.40 | 176.40 | 172.00 | 176.40 | 164,795 |
| 4th Jun 2026 (Thu) | 175.675 | 175.675 | 171.30 | 175.675 | 34,044 |
| 3rd Jun 2026 (Wed) | 174.85 | 174.85 | 170.50 | 174.85 | 131,324 |
| 2nd Jun 2026 (Tue) | 176.75 | 176.75 | 172.35 | 173.825 | 2,901,991 |
| 1st Jun 2026 (Mon) | 177.575 | 177.675 | 173.15 | 175.025 | 925,614 |
| 29th May 2026 (Fri) | 177.725 | 178.05 | 173.30 | 178.05 | 305,813 |
| 28th May 2026 (Thu) | 177.825 | 177.825 | 173.40 | 177.825 | 132,106 |
| 27th May 2026 (Wed) | 179.575 | 179.575 | 175.10 | 179.575 | 561,473 |
| 26th May 2026 (Tue) | 181.125 | 181.125 | 176.60 | 181.125 | 50,362 |
| 25th May 2026 (Mon) | 177.025 | 177.025 | 177.025 | 177.025 | 0 |
| 22nd May 2026 (Fri) | 177.025 | 177.025 | 172.60 | 177.025 | 9,762 |
| 21st May 2026 (Thu) | 175.325 | 175.725 | 170.95 | 175.725 | 2,305,397 |
| 20th May 2026 (Wed) | 173.025 | 175.575 | 168.70 | 175.575 | 365,988 |
| 19th May 2026 (Tue) | 173.275 | 173.275 | 168.95 | 173.075 | 142,706 |
| 18th May 2026 (Mon) | 169.175 | 171.625 | 164.95 | 171.625 | 4,552,956 |
| 15th May 2026 (Fri) | 170.55 | 170.55 | 166.30 | 170.25 | 3,381,980 |
| 14th May 2026 (Thu) | 168.35 | 168.35 | 168.35 | 168.35 | 0 |
| 13th May 2026 (Wed) | 169.475 | 169.475 | 165.25 | 168.35 | 1,696,532 |
| 12th May 2026 (Tue) | 168.75 | 168.75 | 164.55 | 168.35 | 713,601 |
| 11th May 2026 (Mon) | 168.90 | 168.90 | 164.70 | 168.90 | 2,377,659 |