| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 203.45 | 203.45 | 198.40 | 202.95 | 1,175,441 |
| 25th Sep 2026 (Fri) | 202.85 | 202.85 | 197.80 | 202.85 | 260,768 |
| 24th Sep 2026 (Thu) | 200.025 | 200.025 | 195.05 | 200.025 | 95,506 |
| 23rd Sep 2026 (Wed) | 203.15 | 203.15 | 198.10 | 202.45 | 146,033 |
| 22nd Sep 2026 (Tue) | 203.55 | 203.55 | 198.50 | 203.55 | 624,063 |
| 21st Sep 2026 (Mon) | 199.75 | 202.65 | 194.80 | 202.65 | 612,282 |
| 18th Sep 2026 (Fri) | 201.475 | 201.475 | 196.45 | 197.975 | 1,191,411 |
| 17th Sep 2026 (Thu) | 200.00 | 200.00 | 195.00 | 200.00 | 67,592 |
| 16th Sep 2026 (Wed) | 200.225 | 200.225 | 195.25 | 200.225 | 82,721 |
| 15th Sep 2026 (Tue) | 197.60 | 202.50 | 192.70 | 198.475 | 1,557,082 |
| 14th Sep 2026 (Mon) | 200.625 | 200.80 | 195.65 | 200.80 | 80,228 |
| 11th Sep 2026 (Fri) | 199.55 | 199.625 | 194.60 | 199.625 | 127,148 |
| 10th Sep 2026 (Thu) | 197.975 | 197.975 | 193.05 | 197.975 | 372,882 |
| 9th Sep 2026 (Wed) | 196.825 | 196.825 | 191.95 | 196.425 | 54,894 |
| 8th Sep 2026 (Tue) | 199.65 | 199.65 | 194.70 | 199.25 | 5,417 |
| 7th Sep 2026 (Mon) | 199.25 | 199.25 | 194.30 | 199.25 | 67,916 |
| 4th Sep 2026 (Fri) | 197.875 | 197.875 | 192.95 | 197.875 | 22,436 |
| 3rd Sep 2026 (Thu) | 195.925 | 198.775 | 191.05 | 198.775 | 6,480 |
| 2nd Sep 2026 (Wed) | 196.50 | 196.50 | 191.60 | 196.50 | 133,750 |
| 1st Sep 2026 (Tue) | 196.325 | 196.325 | 191.45 | 196.325 | 15,144 |
| 31st Aug 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 28th Aug 2026 (Fri) | 196.00 | 196.00 | 191.10 | 196.00 | 90,704 |
| 27th Aug 2026 (Thu) | 193.825 | 193.825 | 189.00 | 193.825 | 143,639 |
| 26th Aug 2026 (Wed) | 193.325 | 193.475 | 188.50 | 193.475 | 137,850 |
| 25th Aug 2026 (Tue) | 192.30 | 192.30 | 187.50 | 192.30 | 10,090 |
| 24th Aug 2026 (Mon) | 191.275 | 191.275 | 186.50 | 191.275 | 52,234 |
| 21st Aug 2026 (Fri) | 189.575 | 189.575 | 184.85 | 189.575 | 54,589 |
| 20th Aug 2026 (Thu) | 188.60 | 188.60 | 183.90 | 188.60 | 908,647 |
| 19th Aug 2026 (Wed) | 190.95 | 190.95 | 186.20 | 188.10 | 36,676 |
| 18th Aug 2026 (Tue) | 191.425 | 191.425 | 186.65 | 191.425 | 1,081,617 |
| 17th Aug 2026 (Mon) | 191.725 | 191.725 | 186.95 | 191.725 | 10,025,467 |
| 14th Aug 2026 (Fri) | 192.35 | 192.35 | 187.55 | 192.35 | 3,326 |
| 13th Aug 2026 (Thu) | 192.05 | 192.05 | 187.25 | 192.05 | 2,211,949 |
| 12th Aug 2026 (Wed) | 190.65 | 190.65 | 185.90 | 190.65 | 553,030 |
| 11th Aug 2026 (Tue) | 190.50 | 190.55 | 185.75 | 190.55 | 163,990 |
| 10th Aug 2026 (Mon) | 191.575 | 191.575 | 186.80 | 191.325 | 8,046,916 |
| 7th Aug 2026 (Fri) | 191.925 | 191.925 | 187.15 | 191.925 | 4,933 |
| 6th Aug 2026 (Thu) | 191.025 | 191.025 | 186.25 | 191.025 | 20,508 |
| 5th Aug 2026 (Wed) | 191.175 | 191.275 | 186.40 | 191.275 | 223,409 |
| 4th Aug 2026 (Tue) | 193.925 | 193.925 | 189.10 | 193.925 | 54,619,004 |
| 3rd Aug 2026 (Mon) | 193.125 | 193.125 | 188.30 | 193.125 | 50,626,317 |
| 31st Jul 2026 (Fri) | 191.675 | 191.675 | 186.90 | 191.675 | 40,102 |
| 30th Jul 2026 (Thu) | 190.35 | 190.35 | 185.60 | 190.35 | 513,635 |
| 29th Jul 2026 (Wed) | 192.05 | 192.05 | 187.25 | 192.05 | 4,536,630 |