Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordea Bank Ord (0N4T) Share Price

Price 169.525 on 16-12-2025 at 10:22:55
Change 0.45 0.27%
Buy 173.75
Sell 165.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 661.00 at 168.86616
Day's Volume: 16,296
Last Close: 169.075
Open: 169.525
ISIN: FI4000297767
Day's Range 165.30 - 169.525
52wk Range: 105.45 - 171.475
Market Capitalisation: -
VWAP: 169.72392
Shares in Issue: 3.42b

Nordea Bank Ord (0N4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 661 168.86616 Currency Conversion
Negotiated Trade
 10:22:53 - 16-Dec-25
Unknown* 0 169.70 OTC Trade
 10:16:21 - 16-Dec-25
Unknown* 0 169.70 OTC Trade
 10:16:21 - 16-Dec-25
Unknown* 0 169.70 OTC Trade
 10:16:21 - 16-Dec-25
Unknown* 0 169.70 OTC Trade
 10:16:21 - 16-Dec-25
Unknown* 0 169.70 OTC Trade
 10:16:20 - 16-Dec-25
Unknown* 0 169.70 OTC Trade
 10:16:20 - 16-Dec-25
Unknown* 0 169.70 OTC Trade
 10:16:20 - 16-Dec-25
Unknown* 0 169.70 OTC Trade
 10:16:20 - 16-Dec-25
Unknown* 0 169.70 OTC Trade
 10:16:20 - 16-Dec-25
See more Nordea Bank Ord trades

Nordea Bank Ord (0N4T) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 169.525 169.525 165.30 169.075 16,296
15th Dec 2025 (Mon) 169.025 169.075 164.80 169.075 44,314
12th Dec 2025 (Fri) 171.475 171.475 167.20 168.60 68,003
11th Dec 2025 (Thu) 168.50 170.95 164.30 170.95 396,560
10th Dec 2025 (Wed) 168.95 168.95 164.75 168.95 11,483
9th Dec 2025 (Tue) 169.125 169.125 164.90 169.125 2,686,230
8th Dec 2025 (Mon) 168.75 168.75 164.55 168.70 4,019,343
5th Dec 2025 (Fri) 169.675 170.30 165.45 170.30 755,532
4th Dec 2025 (Thu) 169.525 169.525 165.30 167.025 164,301
3rd Dec 2025 (Wed) 170.10 170.10 165.85 170.10 69,828
2nd Dec 2025 (Tue) 168.95 168.95 164.75 168.95 317,892
1st Dec 2025 (Mon) 167.325 167.325 163.15 167.325 131,164
28th Nov 2025 (Fri) 168.30 168.30 164.10 168.30 19,251
27th Nov 2025 (Thu) 167.925 167.925 163.75 167.925 1,254,566
26th Nov 2025 (Wed) 166.55 166.55 162.40 166.55 781,908
25th Nov 2025 (Tue) 164.10 166.50 160.00 166.50 305,322
24th Nov 2025 (Mon) 162.65 162.65 158.60 162.65 110,190
21st Nov 2025 (Fri) 159.725 161.325 155.75 161.325 88,678
20th Nov 2025 (Thu) 160.05 160.05 156.05 160.05 183,414
19th Nov 2025 (Wed) 158.80 158.85 154.85 158.85 37,548
18th Nov 2025 (Tue) 159.575 159.575 155.60 159.575 42,364
17th Nov 2025 (Mon) 163.375 163.375 159.30 160.90 10,502
See more Nordea Bank Ord price history

Nordea Bank Ord (0N4T) Regulatory News

Date Source Headline
See more Nordea Bank Ord regulatory news
FTSE 100 Latest
Value9,718.89
Change-32.42

Login to your account

Forgot Password?

Not Registered