| Price | 178.00 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 1.35 0.76% |
| Buy | 182.45 |
| Sell | 173.55 |
| Last Trade: | Buy 203.00 at 178.05 |
| Day's Volume: | 28,057 |
| Last Close: | 178.00 |
| Open: | 178.00 |
| ISIN: | FI4000297767 |
| Day's Range | 173.55 - 178.00 |
| 52wk Range: | 105.45 - 181.075 |
| Market Capitalisation: | - |
| VWAP: | 178.29017 |
| Shares in Issue: | 3.41b |
Nordea Bank Ord (0N4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 178.05 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 1 | 178.05 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 303 | 178.05 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 242 | 178.05 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 230 | 178.10 | SI Trade |
16:24:02 - 06-Feb-26 |
| Buy* | 205 | 178.10 | SI Trade |
16:23:52 - 06-Feb-26 |
| Buy* | 204 | 178.10 | SI Trade |
16:23:28 - 06-Feb-26 |
| Buy* | 217 | 178.15 | SI Trade |
16:22:42 - 06-Feb-26 |
| Buy* | 218 | 178.20 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 237 | 178.20 | SI Trade |
16:22:32 - 06-Feb-26 |
Nordea Bank Ord (0N4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
