| Price | 152.90 on 22-09-2025 at 14:05:05 |
|---|---|
| Change | -0.475 -0.31% |
| Buy | 156.70 |
| Sell | 149.10 |
| Last Trade: | Unknown 3,339.00 at 151.87686 |
| Day's Volume: | 302,776 |
| Last Close: | 153.375 |
| Open: | 152.90 |
| ISIN: | FI4000297767 |
| Day's Range | 149.10 - 152.90 |
| 52wk Range: | 105.45 - 153.875 |
| Market Capitalisation: | - |
| VWAP: | 152.20607 |
| Shares in Issue: | 3.44b |
Nordea Bank Ord (0N4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,339 | 151.87686 | SI Trade Currency Conversion |
15:04:15 - 22-Sep-25 |
| Sell* | 110 | 151.70 | SI Trade Suspected SELL Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 125 | 151.8692 | Currency Conversion Negotiated Trade |
14:47:18 - 22-Sep-25 |
| Sell* | 110 | 151.80 | SI Trade Suspected SELL Trade |
14:40:09 - 22-Sep-25 |
| Sell* | 62 | 151.90 | SI Trade |
14:35:33 - 22-Sep-25 |
| Sell* | 107 | 151.90 | SI Trade |
14:31:56 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
Nordea Bank Ord (0N4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
