Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vossloh Ord (0N2Z) Share Price

Price €50.15 on 16-10-2026 at 18:15:05
Change €1.70 3.51%
Buy €51.40
Sell €48.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at €50.20
Day's Volume: 12,513
Last Close: €50.15
Open: €48.67
ISIN: DE0007667107
Day's Range €47.46 - €52.00
52wk Range: €46.70 - €85.80
Market Capitalisation: €968.93m
VWAP: €50.31009
Shares in Issue: 19.32m

Vossloh Ord (0N2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 €50.20 SI Trade
 16:24:39 - 16-Oct-26
Buy* 200 €50.20 SI Trade
 16:24:39 - 16-Oct-26
Unknown* 0 €50.45 SI Trade
 16:12:38 - 16-Oct-26
Buy* 1,146 €50.25 SI Trade
 15:48:57 - 16-Oct-26
Buy* 1,146 €50.25 SI Trade
 15:48:57 - 16-Oct-26
Buy* 454 €50.25 SI Trade
 15:48:38 - 16-Oct-26
Buy* 454 €50.25 SI Trade
 15:48:38 - 16-Oct-26
Buy* 400 €50.25 SI Trade
 15:46:43 - 16-Oct-26
Buy* 400 €50.25 SI Trade
 15:46:43 - 16-Oct-26
Buy* 600 €50.35 SI Trade
 15:32:38 - 16-Oct-26
See more Vossloh Ord trades

Vossloh Ord (0N2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 48.67 52.00 47.46 50.15 12,513
15th Oct 2026 (Thu) 49.025 49.18 47.80 48.45 21,462
14th Oct 2026 (Wed) 47.89 50.15 46.70 48.835 937
13th Oct 2026 (Tue) 50.395 50.95 46.81 47.79 114
12th Oct 2026 (Mon) 48.51 51.275 47.30 51.075 0
9th Oct 2026 (Fri) 48.12 51.675 46.92 50.25 1
8th Oct 2026 (Thu) 48.34 50.25 47.14 49.805 2,112
7th Oct 2026 (Wed) 51.725 51.775 49.425 50.74 2,588
6th Oct 2026 (Tue) 48.935 51.675 47.72 51.085 282
5th Oct 2026 (Mon) 48.75 51.085 47.54 51.085 677
2nd Oct 2026 (Fri) 52.95 52.95 50.005 50.695 28
1st Oct 2026 (Thu) 52.25 52.25 50.95 51.275 552
30th Sep 2026 (Wed) 53.225 54.55 51.90 53.225 424
29th Sep 2026 (Tue) 51.325 53.375 50.05 53.375 32,295
28th Sep 2026 (Mon) 52.45 53.675 51.15 53.175 22,927
25th Sep 2026 (Fri) 50.46 54.30 49.22 53.875 108
24th Sep 2026 (Thu) 50.895 53.675 49.64 52.65 1
23rd Sep 2026 (Wed) 53.275 53.625 51.95 53.475 142
22nd Sep 2026 (Tue) 53.375 55.675 52.05 53.875 305
21st Sep 2026 (Mon) 53.225 54.75 51.90 54.50 121
18th Sep 2026 (Fri) 55.375 55.575 53.675 55.025 142
17th Sep 2026 (Thu) 61.225 61.225 55.275 55.275 114
See more Vossloh Ord price history

Vossloh Ord (0N2Z) Regulatory News

Date Source Headline
13th Aug 2026 9:08 am RNS Disclosure Table
13th May 2026 4:14 pm RNS Disclosure Table
13th May 2026 4:00 pm RNS Recommended Cash Acquisition of Cordel Group PLC
See more Vossloh Ord regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered