Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vossloh Ord (0N2Z) Share Price

Price €53.875 on 25-09-2026 at 16:55:05
Change €1.225 2.33%
Buy €55.20
Sell €52.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €53.55
Day's Volume: 108
Last Close: €53.875
Open: €50.46
ISIN: DE0007667107
Day's Range €49.22 - €54.30
52wk Range: €49.22 - €90.45
Market Capitalisation: €1.04b
VWAP: €52.92269
Shares in Issue: 19.32m

Vossloh Ord (0N2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €53.55 SI Trade
 15:30:00 - 25-Sep-26
Unknown* 0 €53.90 SI Trade
 15:04:58 - 25-Sep-26
Unknown* 0 €53.75 SI Trade
 13:34:21 - 25-Sep-26
Unknown* 0 €53.75 SI Trade
 13:34:17 - 25-Sep-26
Unknown* 0 €54.25 SI Trade
 09:56:13 - 25-Sep-26
Buy* 1 €53.00 SI Trade
 08:47:34 - 25-Sep-26
Buy* 4 €53.00 SI Trade
 08:47:32 - 25-Sep-26
Buy* 100 €52.90 SI Trade
 08:06:26 - 25-Sep-26
Unknown* 0 €52.80 SI Trade
 08:00:17 - 25-Sep-26
Unknown* 0 €52.80 SI Trade
 08:00:17 - 25-Sep-26
See more Vossloh Ord trades

Vossloh Ord (0N2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 50.895 53.675 49.64 52.65 1
23rd Sep 2026 (Wed) 53.275 53.625 51.95 53.475 142
22nd Sep 2026 (Tue) 53.375 55.675 52.05 53.875 305
21st Sep 2026 (Mon) 53.225 54.75 51.90 54.50 121
18th Sep 2026 (Fri) 55.375 55.575 53.675 55.025 142
17th Sep 2026 (Thu) 61.225 61.225 55.275 55.275 114
16th Sep 2026 (Wed) 57.825 57.875 56.40 57.775 2,533
15th Sep 2026 (Tue) 54.35 58.15 53.00 57.475 199
14th Sep 2026 (Mon) 57.675 57.725 56.25 57.025 547
11th Sep 2026 (Fri) 56.15 59.475 54.75 58.20 207
10th Sep 2026 (Thu) 62.70 62.70 58.40 59.675 11
9th Sep 2026 (Wed) 63.825 63.825 58.80 60.35 0
8th Sep 2026 (Tue) 57.825 61.175 56.40 61.175 223
7th Sep 2026 (Mon) 57.375 59.925 55.95 59.325 0
4th Sep 2026 (Fri) 56.35 60.35 54.95 60.35 81
3rd Sep 2026 (Thu) 56.90 59.375 55.50 59.125 114
2nd Sep 2026 (Wed) 59.875 59.875 58.40 59.275 390
1st Sep 2026 (Tue) 60.30 61.525 57.825 59.325 959
31st Aug 2026 (Mon) 61.675 61.675 61.675 61.675 0
28th Aug 2026 (Fri) 60.65 62.20 59.15 61.675 1,592
27th Aug 2026 (Thu) 60.45 62.45 58.95 60.75 9
26th Aug 2026 (Wed) 55.775 59.875 54.40 59.825 189
25th Aug 2026 (Tue) 57.375 58.25 55.95 58.25 6
See more Vossloh Ord price history

Vossloh Ord (0N2Z) Regulatory News

Date Source Headline
13th Aug 2026 9:08 am RNS Disclosure Table
13th May 2026 4:14 pm RNS Disclosure Table
13th May 2026 4:00 pm RNS Recommended Cash Acquisition of Cordel Group PLC
See more Vossloh Ord regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered