| Price | €59.825 on 14-08-2026 at 18:35:04 |
|---|---|
| Change | €0.30 0.5% |
| Buy | €61.30 |
| Sell | €58.35 |
| Last Trade: | Unknown 0.00 at €59.75 |
| Day's Volume: | 10 |
| Last Close: | €59.825 |
| Open: | €58.10 |
| ISIN: | DE0007667107 |
| Day's Range | €58.10 - €60.15 |
| 52wk Range: | €56.05 - €93.30 |
| Market Capitalisation: | €1.16b |
| VWAP: | €59.60 |
| Shares in Issue: | 19.32m |
Vossloh Ord (0N2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.75 | SI Trade |
09:10:35 - 14-Aug-26 |
| Sell* | 10 | €59.60 | SI Trade |
08:27:12 - 14-Aug-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:20:45 - 14-Aug-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:00:09 - 14-Aug-26 |
| Sell* | 1 | €59.35 | SI Trade |
15:43:47 - 13-Aug-26 |
| Unknown* | 3 | €59.55 | OTC Trade |
11:29:30 - 13-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:49:07 - 13-Aug-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:10:00 - 13-Aug-26 |
| Buy* | 2 | €59.85 | SI Trade |
08:10:00 - 13-Aug-26 |
| Buy* | 1 | €59.90 | SI Trade |
08:05:09 - 13-Aug-26 |
Vossloh Ord (0N2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:08 am | RNS | Disclosure Table |
| 13th May 2026 4:14 pm | RNS | Disclosure Table |
| 13th May 2026 4:00 pm | RNS | Recommended Cash Acquisition of Cordel Group PLC |
