| Price | €64.05 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-3.375 -5.01% |
| Buy | €65.65 |
| Sell | €62.45 |
| Last Trade: | Sell 10.00 at €63.85 |
| Day's Volume: | 6,410 |
| Last Close: | €64.05 |
| Open: | €69.875 |
| ISIN: | DE0007667107 |
| Day's Range | €62.70 - €69.875 |
| 52wk Range: | €60.25 - €93.50 |
| Market Capitalisation: | €1.24b |
| VWAP: | €63.1107 |
| Shares in Issue: | 19.32m |
Vossloh Ord (0N2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €63.85 | SI Trade |
15:58:40 - 10-Jul-26 |
| Sell* | 5 | €63.70 | SI Trade |
15:37:56 - 10-Jul-26 |
| Sell* | 15 | €63.40 | SI Trade |
15:33:13 - 10-Jul-26 |
| Unknown* | 1 | €64.15 | OTC Trade |
15:20:56 - 10-Jul-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:50:00 - 10-Jul-26 |
| Unknown* | 0 | €65.15 | SI Trade |
13:22:50 - 10-Jul-26 |
| Sell* | 6,000 | €62.93446 | SI Trade Suspected SELL Trade |
12:06:46 - 10-Jul-26 |
| Unknown* | 0 | €63.45 | SI Trade |
11:47:10 - 10-Jul-26 |
| Sell* | 4 | €62.65 | SI Trade |
11:36:10 - 10-Jul-26 |
| Sell* | 10 | €62.65 | SI Trade |
11:28:33 - 10-Jul-26 |
Vossloh Ord (0N2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 4:14 pm | RNS | Disclosure Table |
| 13th May 2026 4:00 pm | RNS | Recommended Cash Acquisition of Cordel Group PLC |
