Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vossloh Ord (0N2Z) Share Price

Price €60.35 on 04-09-2026 at 18:35:04
Change €1.225 2.07%
Buy €61.85
Sell €58.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 34.00 at €59.35
Day's Volume: 81
Last Close: €60.35
Open: €56.35
ISIN: DE0007667107
Day's Range €54.95 - €60.35
52wk Range: €54.40 - €93.30
Market Capitalisation: €1.17b
VWAP: €58.96416
Shares in Issue: 19.32m

Vossloh Ord (0N2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €59.35 OTC Trade
 14:37:17 - 04-Sep-26
Buy* 2 €59.55 SI Trade
 11:49:54 - 04-Sep-26
Unknown* 0 €59.50 SI Trade
 11:16:50 - 04-Sep-26
Unknown* 0 €59.70 SI Trade
 10:41:06 - 04-Sep-26
Buy* 6 €59.50 SI Trade
 09:34:18 - 04-Sep-26
Unknown* 39 €58.5153 Currency Conversion
Negotiated Trade
 08:12:29 - 04-Sep-26
Unknown* 0 €58.60 SI Trade
 08:07:31 - 04-Sep-26
Unknown* 0 €58.95 SI Trade
 08:06:06 - 04-Sep-26
Unknown* 0 €59.80 SI Trade
 08:00:23 - 04-Sep-26
Unknown* 0 €59.80 SI Trade
 08:00:23 - 04-Sep-26
See more Vossloh Ord trades

Vossloh Ord (0N2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 56.35 60.35 54.95 60.35 81
3rd Sep 2026 (Thu) 56.90 59.375 55.50 59.125 114
2nd Sep 2026 (Wed) 59.875 59.875 58.40 59.275 390
1st Sep 2026 (Tue) 60.30 61.525 57.825 59.325 959
31st Aug 2026 (Mon) 61.675 61.675 61.675 61.675 0
28th Aug 2026 (Fri) 60.65 62.20 59.15 61.675 1,592
27th Aug 2026 (Thu) 60.45 62.45 58.95 60.75 9
26th Aug 2026 (Wed) 55.775 59.875 54.40 59.825 189
25th Aug 2026 (Tue) 57.375 58.25 55.95 58.25 6
24th Aug 2026 (Mon) 56.10 58.30 54.70 56.75 68
21st Aug 2026 (Fri) 59.325 59.325 57.025 57.025 78
20th Aug 2026 (Thu) 58.25 58.25 57.275 57.275 1
19th Aug 2026 (Wed) 57.375 58.15 57.175 57.175 10
18th Aug 2026 (Tue) 57.175 59.025 57.175 57.625 30
17th Aug 2026 (Mon) 61.425 61.425 58.45 58.45 16
14th Aug 2026 (Fri) 58.10 60.15 58.10 59.825 10
13th Aug 2026 (Thu) 59.525 59.775 58.10 59.525 7
12th Aug 2026 (Wed) 58.20 59.175 57.675 59.175 239
11th Aug 2026 (Tue) 56.05 57.675 56.05 57.675 835
10th Aug 2026 (Mon) 58.15 58.15 56.60 56.60 15,345
7th Aug 2026 (Fri) 58.25 58.25 56.40 58.05 5
6th Aug 2026 (Thu) 59.125 59.925 57.875 58.30 4
5th Aug 2026 (Wed) 59.025 59.225 57.875 57.875 7,445
See more Vossloh Ord price history

Vossloh Ord (0N2Z) Regulatory News

Date Source Headline
13th Aug 2026 9:08 am RNS Disclosure Table
13th May 2026 4:14 pm RNS Disclosure Table
13th May 2026 4:00 pm RNS Recommended Cash Acquisition of Cordel Group PLC
See more Vossloh Ord regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered