| Price | €67.025 on 16-06-2026 at 18:35:06 |
|---|---|
| Change | €0.325 0.49% |
| Buy | €68.70 |
| Sell | €65.35 |
| Last Trade: | Sell 138.00 at €66.50 |
| Day's Volume: | 1,297 |
| Last Close: | €67.025 |
| Open: | €66.80 |
| ISIN: | DE0007667107 |
| Day's Range | €66.80 - €68.15 |
| 52wk Range: | €60.25 - €93.50 |
| Market Capitalisation: | €1.29b |
| VWAP: | €66.93296 |
| Shares in Issue: | 19.32m |
Vossloh Ord (0N2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | €66.50 | SI Trade |
13:42:14 - 16-Jun-26 |
| Unknown* | 0 | €66.55 | SI Trade |
13:21:25 - 16-Jun-26 |
| Unknown* | 0 | €66.85 | SI Trade |
12:10:03 - 16-Jun-26 |
| Sell* | 509 | €66.95 | SI Trade |
12:02:53 - 16-Jun-26 |
| Buy* | 96 | €66.95 | SI Trade |
09:54:41 - 16-Jun-26 |
| Buy* | 200 | €67.10 | SI Trade |
09:01:35 - 16-Jun-26 |
| Buy* | 329 | €66.95 | SI Trade |
08:19:19 - 16-Jun-26 |
| Buy* | 25 | €67.35 | SI Trade |
08:14:03 - 16-Jun-26 |
| Buy* | 104 | €67.65 | SI Trade |
10:26:42 - 15-Jun-26 |
| Buy* | 281 | €67.15 | SI Trade |
09:35:42 - 15-Jun-26 |
Vossloh Ord (0N2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 4:14 pm | RNS | Disclosure Table |
| 13th May 2026 4:00 pm | RNS | Recommended Cash Acquisition of Cordel Group PLC |
