| Price | €70.20 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | €0.525 0.75% |
| Buy | €71.95 |
| Sell | €68.45 |
| Last Trade: | Sell 23.00 at €69.55 |
| Day's Volume: | 5,923 |
| Last Close: | €70.20 |
| Open: | €70.85 |
| ISIN: | DE0007667107 |
| Day's Range | €69.10 - €70.85 |
| 52wk Range: | €64.40 - €93.50 |
| Market Capitalisation: | €1.36b |
| VWAP: | €70.61233 |
| Shares in Issue: | 19.32m |
Vossloh Ord (0N2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | €69.55 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €69.30 | SI Trade |
15:21:44 - 21-May-26 |
| Unknown* | 5 | €69.45 | OTC Trade |
15:06:57 - 21-May-26 |
| Sell* | 241 | €68.80 | SI Trade |
14:45:36 - 21-May-26 |
| Sell* | 53 | €69.75 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 4,960 | €70.6773 | SI Trade Negotiated Trade |
13:22:12 - 21-May-26 |
| Sell* | 1 | €69.80 | SI Trade |
12:02:21 - 21-May-26 |
| Sell* | 2 | €69.75 | SI Trade |
12:02:20 - 21-May-26 |
| Sell* | 133 | €70.50 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
10:55:03 - 21-May-26 |
Vossloh Ord (0N2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 4:14 pm | RNS | Disclosure Table |
| 13th May 2026 4:00 pm | RNS | Recommended Cash Acquisition of Cordel Group PLC |
