| Price | €49.87 on 06-11-2026 at 19:35:05 |
|---|---|
| Change | €-0.39 -0.78% |
| Buy | €51.10 |
| Sell | €48.64 |
| Last Trade: | Buy 1.00 at €49.96 |
| Day's Volume: | 2 |
| Last Close: | €49.87 |
| Open: | €50.215 |
| ISIN: | DE0007667107 |
| Day's Range | €48.53 - €50.295 |
| 52wk Range: | €45.72 - €85.80 |
| Market Capitalisation: | €963.52m |
| VWAP: | €49.84 |
| Shares in Issue: | 19.32m |
Vossloh Ord (0N2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €49.96 | SI Trade |
15:47:51 - 06-Nov-26 |
| Sell* | 1 | €49.72 | SI Trade |
12:00:44 - 06-Nov-26 |
| Unknown* | 0 | €49.86 | SI Trade |
08:14:54 - 06-Nov-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €49.34 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 32 | €49.82 | OTC Trade |
18:05:04 - 05-Nov-26 |
| Sell* | 404 | €50.25 | SI Trade |
16:23:33 - 05-Nov-26 |
Vossloh Ord (0N2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:08 am | RNS | Disclosure Table |
| 13th May 2026 4:14 pm | RNS | Disclosure Table |
| 13th May 2026 4:00 pm | RNS | Recommended Cash Acquisition of Cordel Group PLC |
