| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | €69.55 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €69.30 | SI Trade |
15:21:44 - 21-May-26 |
| Unknown* | 5 | €69.45 | OTC Trade |
15:06:57 - 21-May-26 |
| Sell* | 241 | €68.80 | SI Trade |
14:45:36 - 21-May-26 |
| Sell* | 53 | €69.75 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 4,960 | €70.6773 | SI Trade Negotiated Trade |
13:22:12 - 21-May-26 |
| Sell* | 1 | €69.80 | SI Trade |
12:02:21 - 21-May-26 |
| Sell* | 2 | €69.75 | SI Trade |
12:02:20 - 21-May-26 |
| Sell* | 133 | €70.50 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
10:55:03 - 21-May-26 |
| Buy* | 110 | €71.15 | SI Trade |
09:17:34 - 21-May-26 |
| Buy* | 176 | €71.10 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €70.45 | SI Trade |
08:34:02 - 21-May-26 |
| Unknown* | 0 | €70.45 | SI Trade |
08:33:53 - 21-May-26 |
| Buy* | 219 | €70.90 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €71.05 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €70.65 | SI Trade |
08:00:14 - 21-May-26 |
| Sell* | 1,605 | €70.24952 | SI Trade Suspected SELL Trade |
16:39:54 - 20-May-26 |
| Buy* | 348 | €70.00 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €68.60 | SI Trade |
10:17:14 - 20-May-26 |
| Buy* | 22 | €68.55 | SI Trade |
10:00:19 - 20-May-26 |
| Unknown* | 0 | €68.70 | SI Trade |
09:45:14 - 20-May-26 |
| Buy* | 10 | €68.50 | SI Trade |
09:38:14 - 20-May-26 |
| Unknown* | 0 | €68.50 | SI Trade |
09:33:56 - 20-May-26 |
| Unknown* | 0 | €68.50 | SI Trade |
09:33:14 - 20-May-26 |
| Unknown* | 0 | €67.55 | SI Trade |
08:20:01 - 20-May-26 |
| Buy* | 131 | €67.55 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €66.75 | SI Trade |
16:05:48 - 19-May-26 |
| Unknown* | 0 | €66.55 | SI Trade |
15:59:04 - 19-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
15:58:19 - 19-May-26 |
| Unknown* | 0 | €66.45 | SI Trade |
15:56:27 - 19-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
15:56:27 - 19-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
15:54:32 - 19-May-26 |
| Unknown* | 0 | €66.30 | SI Trade |
15:47:59 - 19-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
15:43:51 - 19-May-26 |
| Sell* | 216 | €66.65 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €66.95 | SI Trade |
14:32:00 - 19-May-26 |
| Unknown* | 0 | €67.25 | SI Trade |
13:41:18 - 19-May-26 |
| Unknown* | 43 | €67.28015 | Currency Conversion Negotiated Trade |
13:14:00 - 19-May-26 |
| Unknown* | 0 | €67.40 | SI Trade |
11:08:28 - 19-May-26 |
| Buy* | 684 | €67.75 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 0 | €67.45 | SI Trade |
09:27:54 - 19-May-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:57:33 - 19-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:57 - 19-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:39 - 19-May-26 |
| Unknown* | 0 | €66.70 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
06:31:12 - 19-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 0 | €67.05 | SI Trade |
06:31:10 - 19-May-26 |
| Sell* | 525 | €66.85 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 0 | €67.10 | SI Trade |
16:10:19 - 18-May-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:01:02 - 18-May-26 |
| Unknown* | 0 | €67.40 | SI Trade |
16:00:08 - 18-May-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:40:16 - 18-May-26 |
| Buy* | 161 | €67.45 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 0 | €66.85 | SI Trade |
09:56:43 - 18-May-26 |
| Unknown* | 0 | €66.85 | SI Trade |
09:56:43 - 18-May-26 |
| Unknown* | 10 | €66.75 | OTC Trade |
09:54:54 - 18-May-26 |
| Sell* | 487 | €66.75 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 0 | €66.55 | SI Trade |
09:22:07 - 18-May-26 |
| Unknown* | 0 | €66.55 | SI Trade |
09:22:01 - 18-May-26 |
| Unknown* | 0 | €66.55 | SI Trade |
09:20:43 - 18-May-26 |
| Unknown* | 0 | €66.55 | SI Trade |
09:20:34 - 18-May-26 |
| Sell* | 885 | €67.85 | SI Trade |
08:03:02 - 18-May-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.15 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €68.40 | SI Trade |
16:29:04 - 15-May-26 |
| Unknown* | 0 | €68.25 | SI Trade |
16:29:00 - 15-May-26 |
| Unknown* | 0 | €68.65 | SI Trade |
14:48:56 - 15-May-26 |
| Unknown* | 0 | €68.95 | SI Trade |
13:47:58 - 15-May-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:46:37 - 15-May-26 |
| Sell* | 353 | €69.40 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €69.95 | SI Trade |
12:15:55 - 15-May-26 |
| Unknown* | 0 | €69.90 | SI Trade |
11:44:32 - 15-May-26 |
| Sell* | 50 | €70.00 | SI Trade |
11:35:38 - 15-May-26 |
| Sell* | 1 | €70.00 | SI Trade |
11:30:07 - 15-May-26 |
| Sell* | 2 | €70.00 | SI Trade |
11:27:38 - 15-May-26 |
| Sell* | 1 | €70.00 | SI Trade |
11:27:30 - 15-May-26 |
| Sell* | 5 | €70.65 | SI Trade |
09:26:20 - 15-May-26 |
| Unknown* | 5 | €70.65 | OTC Trade |
09:26:20 - 15-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:31:14 - 15-May-26 |
| Unknown* | 1 | €71.80 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 20 | €72.00 | OTC Trade |
16:15:46 - 14-May-26 |
| Unknown* | 1 | €72.60192 | Currency Conversion Negotiated Trade |
12:45:59 - 14-May-26 |
| Unknown* | 0 | €72.85 | OTC Trade |
08:24:16 - 14-May-26 |
| Buy* | 189 | €72.90 | SI Trade |
08:17:42 - 14-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:30 - 14-May-26 |
| Unknown* | 0 | €73.05 | SI Trade |
08:00:30 - 14-May-26 |
| Buy* | 602 | €71.45 | SI Trade |
14:24:43 - 13-May-26 |
| Buy* | 294 | €70.90 | SI Trade |
11:40:35 - 13-May-26 |
| Buy* | 200 | €71.10 | SI Trade |
11:32:01 - 13-May-26 |
| Unknown* | 0 | €70.75 | SI Trade |
10:04:49 - 13-May-26 |
| Unknown* | 0 | €70.85 | SI Trade |
09:48:10 - 13-May-26 |
| Sell* | 445 | €71.95 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 11 | €71.95 | OTC Trade |
09:09:49 - 13-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | €71.05 | SI Trade |
16:19:45 - 12-May-26 |
| Sell* | 10 | €71.25 | SI Trade |
16:06:53 - 12-May-26 |
| Unknown* | 19 | €72.45 | OTC Trade |
12:42:42 - 12-May-26 |
| Sell* | 69 | €72.55 | SI Trade |
10:26:32 - 12-May-26 |
| Sell* | 50 | €72.95 | SI Trade |
09:12:14 - 12-May-26 |
| Unknown* | 50 | €72.95 | OTC Trade |
09:12:14 - 12-May-26 |
| Buy* | 152 | €73.65 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €74.45 | SI Trade |
16:15:18 - 11-May-26 |
| Unknown* | 0 | €74.45 | SI Trade |
16:13:37 - 11-May-26 |
| Unknown* | 0 | €74.10 | SI Trade |
16:05:05 - 11-May-26 |
| Sell* | 50 | €74.00 | SI Trade |
15:52:11 - 11-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
14:38:25 - 11-May-26 |
| Sell* | 55 | €74.10 | SI Trade |
13:57:02 - 11-May-26 |
| Sell* | 15 | €73.60 | SI Trade |
12:46:51 - 11-May-26 |
| Sell* | 25 | €74.10 | SI Trade |
11:29:58 - 11-May-26 |
| Unknown* | 0 | €73.95 | SI Trade |
09:13:54 - 11-May-26 |
| Sell* | 2 | €73.95 | SI Trade |
09:13:54 - 11-May-26 |
| Sell* | 87 | €74.75 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 2 | €75.55 | OTC Trade |
15:25:06 - 08-May-26 |
| Sell* | 5 | €75.45 | SI Trade |
15:15:55 - 08-May-26 |
| Unknown* | 21 | €75.45 | OTC Trade |
15:15:55 - 08-May-26 |
| Sell* | 493 | €76.20 | SI Trade |
13:45:14 - 08-May-26 |
| Unknown* | 1 | €76.75 | OTC Trade |
10:01:43 - 08-May-26 |
| Buy* | 13 | €76.75 | SI Trade |
09:46:00 - 08-May-26 |
| Sell* | 261 | €76.90 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 2 | €77.40 | OTC Trade |
08:27:50 - 08-May-26 |
| Unknown* | 1 | €77.40 | OTC Trade |
08:27:49 - 08-May-26 |
| Unknown* | 2 | €77.40 | OTC Trade |
08:27:49 - 08-May-26 |
| Unknown* | 6 | €77.25 | OTC Trade |
08:00:13 - 08-May-26 |
| Unknown* | 0 | €77.25 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €78.15 | SI Trade |
08:00:11 - 08-May-26 |
| Sell* | 197 | €78.40 | SI Trade |
16:25:18 - 07-May-26 |
| Unknown* | 0 | €79.25 | SI Trade |
15:45:04 - 07-May-26 |
| Sell* | 2,774 | €79.66931 | SI Trade Suspected SELL Trade |
15:22:21 - 07-May-26 |
| Buy* | 4 | €79.30 | SI Trade |
11:07:23 - 07-May-26 |
| Buy* | 12 | €79.55 | SI Trade |
10:47:22 - 07-May-26 |
| Unknown* | 0 | €79.20 | SI Trade |
10:05:04 - 07-May-26 |
| Buy* | 12 | €80.00 | SI Trade |
08:42:03 - 07-May-26 |
| Buy* | 504 | €79.45 | SI Trade |
08:14:51 - 07-May-26 |
| Unknown* | 3 | €79.25 | OTC Trade |
08:03:10 - 07-May-26 |
| Unknown* | 0 | €80.45 | SI Trade |
08:02:37 - 07-May-26 |
| Sell* | 3 | €80.50 | SI Trade |
08:02:30 - 07-May-26 |
| Sell* | 2 | €80.75 | SI Trade |
08:02:30 - 07-May-26 |
| Sell* | 2 | €80.75 | SI Trade |
08:02:24 - 07-May-26 |
| Sell* | 2 | €80.75 | SI Trade |
08:02:21 - 07-May-26 |
| Sell* | 2 | €80.90 | SI Trade |
08:02:20 - 07-May-26 |
| Unknown* | 0 | €81.95 | SI Trade |
08:02:14 - 07-May-26 |
| Sell* | 2 | €81.15 | SI Trade |
08:02:14 - 07-May-26 |
| Unknown* | 1,032 | €78.60 | SI Trade |
16:24:33 - 06-May-26 |
| Buy* | 55 | €78.65 | SI Trade |
16:16:56 - 06-May-26 |
| Sell* | 105 | €78.35 | SI Trade |
13:30:32 - 06-May-26 |
| Buy* | 316 | €78.95 | SI Trade |
11:16:35 - 06-May-26 |
| Unknown* | 0 | €79.40 | SI Trade |
10:53:57 - 06-May-26 |
| Buy* | 77 | €79.55 | SI Trade |
10:08:58 - 06-May-26 |
| Unknown* | 0 | €79.25 | SI Trade |
10:05:30 - 06-May-26 |
| Sell* | 149 | €78.40 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 0 | €78.25 | SI Trade |
08:00:13 - 06-May-26 |
| Buy* | 508 | €76.55 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 0 | €76.75 | SI Trade |
14:19:42 - 05-May-26 |
| Unknown* | 0 | €76.75 | SI Trade |
11:32:11 - 05-May-26 |
| Unknown* | 0 | €76.75 | SI Trade |
11:08:10 - 05-May-26 |
| Buy* | 10 | €76.80 | SI Trade |
11:04:03 - 05-May-26 |
| Unknown* | 0 | €76.90 | SI Trade |
10:30:56 - 05-May-26 |
| Buy* | 13 | €76.50 | SI Trade |
09:59:40 - 05-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:05 - 05-May-26 |
| Sell* | 26 | €75.40 | SI Trade |
15:45:38 - 30-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:56:06 - 30-Apr-26 |
| Unknown* | 0 | €75.25 | SI Trade |
14:39:29 - 30-Apr-26 |
| Unknown* | 0 | €75.25 | SI Trade |
14:35:11 - 30-Apr-26 |
| Sell* | 120 | €75.35 | SI Trade |
13:59:47 - 30-Apr-26 |
| Buy* | 293 | €74.55 | SI Trade |
13:02:04 - 30-Apr-26 |
| Unknown* | 0 | €74.25 | SI Trade |
11:49:47 - 30-Apr-26 |
| Sell* | 1 | €74.20 | SI Trade |
11:21:55 - 30-Apr-26 |
| Unknown* | 0 | €74.50 | SI Trade |
11:02:24 - 30-Apr-26 |
| Unknown* | 0 | €74.05 | SI Trade |
10:34:04 - 30-Apr-26 |
| Buy* | 258 | €73.30 | SI Trade |
08:33:12 - 30-Apr-26 |
| Buy* | 13 | €73.35 | SI Trade |
08:11:48 - 30-Apr-26 |
| Unknown* | 13 | €73.35 | OTC Trade |
08:11:48 - 30-Apr-26 |
| Unknown* | 24 | €73.30 | OTC Trade |
08:10:38 - 30-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €72.95 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:14 - 30-Apr-26 |
| Unknown* | 0 | €73.35 | SI Trade |
08:00:14 - 30-Apr-26 |
| Unknown* | 26 | €73.30 | SI Trade |
08:00:14 - 30-Apr-26 |
| Sell* | 114 | €72.10 | SI Trade |
16:20:13 - 29-Apr-26 |
| Buy* | 10 | €72.20 | SI Trade |
10:54:39 - 29-Apr-26 |
| Buy* | 504 | €72.15 | SI Trade |
08:56:24 - 29-Apr-26 |
| Buy* | 25 | €72.00 | SI Trade |
08:18:05 - 29-Apr-26 |