| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €53.55 | SI Trade |
15:30:00 - 25-Sep-26 |
| Unknown* | 0 | €53.90 | SI Trade |
15:04:58 - 25-Sep-26 |
| Unknown* | 0 | €53.75 | SI Trade |
13:34:21 - 25-Sep-26 |
| Unknown* | 0 | €53.75 | SI Trade |
13:34:17 - 25-Sep-26 |
| Unknown* | 0 | €54.25 | SI Trade |
09:56:13 - 25-Sep-26 |
| Buy* | 1 | €53.00 | SI Trade |
08:47:34 - 25-Sep-26 |
| Buy* | 4 | €53.00 | SI Trade |
08:47:32 - 25-Sep-26 |
| Buy* | 100 | €52.90 | SI Trade |
08:06:26 - 25-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:17 - 25-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:17 - 25-Sep-26 |
| Unknown* | 0 | €52.75 | SI Trade |
16:16:05 - 24-Sep-26 |
| Unknown* | 0 | €52.75 | SI Trade |
16:07:12 - 24-Sep-26 |
| Unknown* | 0 | €53.25 | SI Trade |
14:42:22 - 24-Sep-26 |
| Unknown* | 0 | €53.70 | SI Trade |
11:52:00 - 24-Sep-26 |
| Unknown* | 0 | €53.75 | SI Trade |
11:10:03 - 24-Sep-26 |
| Unknown* | 0 | €53.75 | SI Trade |
11:08:59 - 24-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 1 | €53.25 | SI Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 0 | €53.25 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €53.10 | SI Trade |
16:09:26 - 23-Sep-26 |
| Sell* | 1 | €52.95 | SI Trade |
15:00:18 - 23-Sep-26 |
| Unknown* | 0 | €53.15 | SI Trade |
14:24:26 - 23-Sep-26 |
| Sell* | 1 | €53.15 | SI Trade |
14:24:19 - 23-Sep-26 |
| Sell* | 1 | €53.15 | SI Trade |
14:24:10 - 23-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:24:02 - 23-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:03:31 - 23-Sep-26 |
| Sell* | 1 | €53.00 | SI Trade |
14:03:25 - 23-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:51:02 - 23-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:28:57 - 23-Sep-26 |
| Sell* | 1 | €53.00 | SI Trade |
13:27:55 - 23-Sep-26 |
| Sell* | 100 | €53.00 | SI Trade |
13:15:04 - 23-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:17:00 - 23-Sep-26 |
| Sell* | 1 | €53.40 | SI Trade |
11:16:40 - 23-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:16:06 - 23-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:16:06 - 23-Sep-26 |
| Sell* | 1 | €53.40 | SI Trade |
11:15:58 - 23-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:15:10 - 23-Sep-26 |
| Unknown* | 0 | €53.50 | SI Trade |
11:15:09 - 23-Sep-26 |
| Buy* | 1 | €53.50 | SI Trade |
11:12:36 - 23-Sep-26 |
| Unknown* | 0 | €53.35 | SI Trade |
09:55:52 - 23-Sep-26 |
| Unknown* | 0 | €53.25 | OTC Trade |
09:31:28 - 23-Sep-26 |
| Unknown* | 0 | €53.35 | SI Trade |
09:12:12 - 23-Sep-26 |
| Unknown* | 0 | €53.55 | SI Trade |
09:04:47 - 23-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:01:07 - 23-Sep-26 |
| Unknown* | 0 | €53.70 | SI Trade |
09:01:06 - 23-Sep-26 |
| Unknown* | 0 | €53.65 | OTC Trade |
08:30:42 - 23-Sep-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:29:32 - 23-Sep-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:29:20 - 23-Sep-26 |
| Unknown* | 0 | €53.45 | SI Trade |
08:24:44 - 23-Sep-26 |
| Sell* | 34 | €53.30 | SI Trade |
08:21:21 - 23-Sep-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | €53.75 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | €53.75 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 51 | €53.80 | OTC Trade |
16:26:00 - 22-Sep-26 |
| Unknown* | 0 | €54.20 | SI Trade |
16:16:02 - 22-Sep-26 |
| Unknown* | 0 | €53.90 | SI Trade |
15:24:48 - 22-Sep-26 |
| Sell* | 1 | €54.20 | SI Trade |
14:40:38 - 22-Sep-26 |
| Sell* | 1 | €54.30 | SI Trade |
14:40:37 - 22-Sep-26 |
| Unknown* | 93 | €54.60 | OTC Trade |
13:46:58 - 22-Sep-26 |
| Sell* | 59 | €54.75 | SI Trade |
13:10:10 - 22-Sep-26 |
| Unknown* | 0 | €54.80 | SI Trade |
12:34:27 - 22-Sep-26 |
| Sell* | 59 | €54.55 | SI Trade |
12:10:35 - 22-Sep-26 |
| Sell* | 25 | €54.75 | SI Trade |
12:09:25 - 22-Sep-26 |
| Unknown* | 1 | €53.55 | OTC Trade |
08:12:00 - 22-Sep-26 |
| Unknown* | 5 | €53.55 | OTC Trade |
08:12:00 - 22-Sep-26 |
| Unknown* | 0 | €53.55 | OTC Trade |
08:12:00 - 22-Sep-26 |
| Unknown* | 0 | €53.75 | SI Trade |
08:01:20 - 22-Sep-26 |
| Unknown* | 10 | €53.70 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €53.95 | SI Trade |
15:30:46 - 21-Sep-26 |
| Unknown* | 0 | €54.15 | SI Trade |
14:33:45 - 21-Sep-26 |
| Sell* | 25 | €54.00 | SI Trade |
14:29:47 - 21-Sep-26 |
| Sell* | 1 | €54.50 | SI Trade |
10:58:25 - 21-Sep-26 |
| Sell* | 93 | €54.35 | SI Trade |
10:35:50 - 21-Sep-26 |
| Sell* | 2 | €54.10 | SI Trade |
08:45:09 - 21-Sep-26 |
| Unknown* | 0 | €54.90 | SI Trade |
15:46:01 - 18-Sep-26 |
| Unknown* | 0 | €54.85 | SI Trade |
13:12:14 - 18-Sep-26 |
| Unknown* | 0 | €55.10 | SI Trade |
12:58:09 - 18-Sep-26 |
| Sell* | 1 | €55.10 | SI Trade |
11:42:58 - 18-Sep-26 |
| Unknown* | 0 | €55.10 | SI Trade |
11:42:52 - 18-Sep-26 |
| Unknown* | 0 | €55.05 | SI Trade |
11:27:04 - 18-Sep-26 |
| Unknown* | 0 | €55.35 | SI Trade |
10:38:17 - 18-Sep-26 |
| Unknown* | 0 | €55.25 | SI Trade |
10:05:00 - 18-Sep-26 |
| Unknown* | 1 | €54.90 | OTC Trade |
09:25:19 - 18-Sep-26 |
| Sell* | 1 | €55.05 | SI Trade |
08:41:19 - 18-Sep-26 |
| Sell* | 2 | €55.05 | SI Trade |
08:41:18 - 18-Sep-26 |
| Unknown* | 0 | €55.05 | SI Trade |
08:41:18 - 18-Sep-26 |
| Sell* | 3 | €55.10 | SI Trade |
08:40:35 - 18-Sep-26 |
| Sell* | 3 | €55.10 | SI Trade |
08:40:14 - 18-Sep-26 |
| Sell* | 3 | €55.10 | SI Trade |
08:39:06 - 18-Sep-26 |
| Sell* | 1 | €55.10 | SI Trade |
08:34:30 - 18-Sep-26 |
| Unknown* | 2 | €55.10 | OTC Trade |
08:17:11 - 18-Sep-26 |
| Sell* | 2 | €55.10 | SI Trade |
08:17:11 - 18-Sep-26 |
| Sell* | 1 | €55.05 | SI Trade |
08:05:00 - 18-Sep-26 |
| Sell* | 20 | €54.80 | SI Trade |
08:04:55 - 18-Sep-26 |
| Sell* | 2 | €55.05 | SI Trade |
08:04:55 - 18-Sep-26 |
| Sell* | 100 | €55.05 | SI Trade |
08:04:50 - 18-Sep-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:20 - 18-Sep-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:20 - 18-Sep-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:20 - 18-Sep-26 |
| Sell* | 18 | €55.25 | SI Trade |
16:24:13 - 17-Sep-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
16:02:34 - 17-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:07:16 - 17-Sep-26 |
| Sell* | 3 | €55.80 | SI Trade |
15:01:24 - 17-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
10:42:26 - 17-Sep-26 |
| Sell* | 3 | €56.40 | SI Trade |
10:41:33 - 17-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
10:41:30 - 17-Sep-26 |
| Unknown* | 90 | €55.85 | OTC Trade |
09:41:53 - 17-Sep-26 |
| Unknown* | 0 | €56.55 | SI Trade |
09:14:28 - 17-Sep-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:54:27 - 16-Sep-26 |
| Unknown* | 0 | €58.00 | SI Trade |
13:58:19 - 16-Sep-26 |
| Unknown* | 0 | €57.75 | SI Trade |
13:49:08 - 16-Sep-26 |
| Buy* | 5 | €57.90 | SI Trade |
13:30:37 - 16-Sep-26 |
| Sell* | 20 | €57.45 | SI Trade |
10:28:32 - 16-Sep-26 |
| Sell* | 2,508 | €57.45 | SI Trade |
10:05:27 - 16-Sep-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:13 - 16-Sep-26 |
| Sell* | 7 | €57.30 | SI Trade |
16:28:51 - 15-Sep-26 |
| Sell* | 18 | €57.20 | SI Trade |
16:25:56 - 15-Sep-26 |
| Sell* | 18 | €57.15 | SI Trade |
16:20:36 - 15-Sep-26 |
| Sell* | 18 | €57.10 | SI Trade |
16:17:31 - 15-Sep-26 |
| Sell* | 24 | €56.90 | SI Trade |
15:52:31 - 15-Sep-26 |
| Sell* | 25 | €56.95 | SI Trade |
15:45:24 - 15-Sep-26 |
| Sell* | 25 | €56.95 | SI Trade |
15:37:11 - 15-Sep-26 |
| Sell* | 25 | €57.00 | SI Trade |
15:28:01 - 15-Sep-26 |
| Sell* | 25 | €57.00 | SI Trade |
15:18:06 - 15-Sep-26 |
| Buy* | 2 | €57.05 | SI Trade |
09:24:50 - 15-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:13 - 15-Sep-26 |
| Buy* | 12 | €56.70 | SI Trade |
08:00:13 - 15-Sep-26 |
| Sell* | 2 | €56.60 | SI Trade |
16:19:28 - 14-Sep-26 |
| Unknown* | 2 | €56.60 | OTC Trade |
16:19:28 - 14-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
15:37:57 - 14-Sep-26 |
| Sell* | 2 | €56.55 | SI Trade |
13:50:35 - 14-Sep-26 |
| Sell* | 3 | €56.60 | SI Trade |
13:50:28 - 14-Sep-26 |
| Sell* | 3 | €56.65 | SI Trade |
13:50:26 - 14-Sep-26 |
| Sell* | 3 | €56.65 | SI Trade |
13:50:19 - 14-Sep-26 |
| Sell* | 3 | €56.65 | SI Trade |
13:50:11 - 14-Sep-26 |
| Sell* | 14 | €56.70 | SI Trade |
13:50:11 - 14-Sep-26 |
| Sell* | 14 | €56.70 | SI Trade |
13:48:06 - 14-Sep-26 |
| Sell* | 14 | €56.70 | SI Trade |
13:47:50 - 14-Sep-26 |
| Sell* | 3 | €56.60 | SI Trade |
13:47:44 - 14-Sep-26 |
| Sell* | 2 | €56.70 | SI Trade |
13:47:06 - 14-Sep-26 |
| Sell* | 1 | €56.70 | SI Trade |
13:41:21 - 14-Sep-26 |
| Sell* | 2 | €56.70 | SI Trade |
13:41:20 - 14-Sep-26 |
| Sell* | 1 | €56.60 | SI Trade |
13:37:56 - 14-Sep-26 |
| Sell* | 1 | €56.75 | SI Trade |
13:37:41 - 14-Sep-26 |
| Sell* | 1 | €56.75 | SI Trade |
13:37:00 - 14-Sep-26 |
| Sell* | 1 | €56.75 | SI Trade |
13:36:26 - 14-Sep-26 |
| Sell* | 1 | €56.75 | SI Trade |
13:36:07 - 14-Sep-26 |
| Unknown* | 0 | €56.75 | SI Trade |
13:36:05 - 14-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
13:22:13 - 14-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
13:22:11 - 14-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
13:22:01 - 14-Sep-26 |
| Sell* | 1 | €56.95 | SI Trade |
13:22:00 - 14-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
13:11:13 - 14-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
13:09:01 - 14-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
13:09:00 - 14-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
13:02:06 - 14-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
13:01:18 - 14-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
13:01:11 - 14-Sep-26 |
| Unknown* | 0 | €57.10 | SI Trade |
12:01:50 - 14-Sep-26 |
| Sell* | 215 | €57.25 | SI Trade |
10:36:13 - 14-Sep-26 |
| Unknown* | 0 | €57.85 | SI Trade |
16:03:10 - 11-Sep-26 |
| Sell* | 2 | €58.00 | SI Trade |
12:28:46 - 11-Sep-26 |
| Unknown* | 0 | €59.90 | SI Trade |
12:01:50 - 11-Sep-26 |
| Unknown* | 0 | €58.00 | SI Trade |
10:59:34 - 11-Sep-26 |
| Sell* | 1 | €58.00 | SI Trade |
10:59:33 - 11-Sep-26 |
| Sell* | 1 | €58.00 | SI Trade |
10:59:11 - 11-Sep-26 |
| Unknown* | 0 | €58.00 | SI Trade |
10:59:10 - 11-Sep-26 |
| Unknown* | 199 | €58.24047 | Currency Conversion Negotiated Trade |
09:09:27 - 11-Sep-26 |
| Unknown* | 2 | €57.90 | OTC Trade |
08:50:20 - 11-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:22:07 - 11-Sep-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:21:49 - 11-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:21:45 - 11-Sep-26 |
| Unknown* | 0 | €58.70 | SI Trade |
08:04:00 - 11-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:05 - 11-Sep-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:00:05 - 11-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:05 - 11-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
16:21:31 - 10-Sep-26 |
| Sell* | 1 | €59.00 | SI Trade |
16:20:59 - 10-Sep-26 |
| Sell* | 1 | €59.00 | SI Trade |
16:20:45 - 10-Sep-26 |
| Unknown* | 2 | €59.05 | OTC Trade |
16:20:31 - 10-Sep-26 |
| Unknown* | 0 | €59.95 | SI Trade |
14:43:01 - 10-Sep-26 |
| Unknown* | 0 | €59.35 | SI Trade |
13:34:08 - 10-Sep-26 |
| Unknown* | 0 | €59.40 | SI Trade |
13:09:26 - 10-Sep-26 |
| Unknown* | 0 | €59.40 | SI Trade |
10:40:14 - 10-Sep-26 |
| Sell* | 1 | €59.40 | SI Trade |
10:40:06 - 10-Sep-26 |
| Sell* | 1 | €59.45 | SI Trade |
10:40:04 - 10-Sep-26 |
| Unknown* | 0 | €59.40 | SI Trade |
10:40:03 - 10-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
10:30:12 - 10-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
09:46:06 - 10-Sep-26 |
| Unknown* | 0 | €59.90 | SI Trade |
09:45:25 - 10-Sep-26 |
| Sell* | 3 | €59.90 | SI Trade |
09:45:25 - 10-Sep-26 |
| Sell* | 1 | €60.00 | SI Trade |
09:44:44 - 10-Sep-26 |
| Sell* | 1 | €60.00 | SI Trade |
09:44:33 - 10-Sep-26 |
| Unknown* | 0 | €60.75 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
15:41:55 - 09-Sep-26 |