| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €50.20 | SI Trade |
16:24:39 - 16-Oct-26 |
| Buy* | 200 | €50.20 | SI Trade |
16:24:39 - 16-Oct-26 |
| Unknown* | 0 | €50.45 | SI Trade |
16:12:38 - 16-Oct-26 |
| Buy* | 1,146 | €50.25 | SI Trade |
15:48:57 - 16-Oct-26 |
| Buy* | 1,146 | €50.25 | SI Trade |
15:48:57 - 16-Oct-26 |
| Buy* | 454 | €50.25 | SI Trade |
15:48:38 - 16-Oct-26 |
| Buy* | 454 | €50.25 | SI Trade |
15:48:38 - 16-Oct-26 |
| Buy* | 400 | €50.25 | SI Trade |
15:46:43 - 16-Oct-26 |
| Buy* | 400 | €50.25 | SI Trade |
15:46:43 - 16-Oct-26 |
| Buy* | 600 | €50.35 | SI Trade |
15:32:38 - 16-Oct-26 |
| Buy* | 600 | €50.35 | SI Trade |
15:32:38 - 16-Oct-26 |
| Buy* | 1,400 | €50.35 | SI Trade |
15:32:08 - 16-Oct-26 |
| Buy* | 1,400 | €50.35 | SI Trade |
15:32:08 - 16-Oct-26 |
| Buy* | 2,000 | €50.3549 | SI Trade |
15:23:40 - 16-Oct-26 |
| Buy* | 2,000 | €50.3549 | SI Trade |
15:23:40 - 16-Oct-26 |
| Unknown* | 0 | €50.35 | SI Trade |
14:44:40 - 16-Oct-26 |
| Sell* | 2 | €50.00 | SI Trade |
14:12:06 - 16-Oct-26 |
| Sell* | 1 | €50.00 | SI Trade |
14:10:14 - 16-Oct-26 |
| Unknown* | 100 | €49.90 | OTC Trade |
13:58:50 - 16-Oct-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:49:35 - 16-Oct-26 |
| Unknown* | 0 | €49.96 | SI Trade |
12:50:35 - 16-Oct-26 |
| Unknown* | 0 | €49.86 | SI Trade |
12:42:00 - 16-Oct-26 |
| Unknown* | 1 | €49.64 | OTC Trade |
10:54:52 - 16-Oct-26 |
| Unknown* | 0 | €49.48 | SI Trade |
10:51:19 - 16-Oct-26 |
| Unknown* | 1 | €49.30 | OTC Trade |
10:48:09 - 16-Oct-26 |
| Unknown* | 1 | €49.30 | OTC Trade |
10:48:09 - 16-Oct-26 |
| Unknown* | 1 | €49.30 | OTC Trade |
10:48:09 - 16-Oct-26 |
| Unknown* | 0 | €48.54 | SI Trade |
09:30:03 - 16-Oct-26 |
| Unknown* | 0 | €48.56 | SI Trade |
09:04:34 - 16-Oct-26 |
| Unknown* | 0 | €48.42 | OTC Trade |
08:56:59 - 16-Oct-26 |
| Unknown* | 0 | €48.42 | OTC Trade |
08:56:59 - 16-Oct-26 |
| Unknown* | 5 | €48.68 | OTC Trade |
08:21:12 - 16-Oct-26 |
| Buy* | 1 | €49.56 | SI Trade |
08:00:06 - 16-Oct-26 |
| Buy* | 4,495 | €49.12 | SI Trade |
16:17:07 - 15-Oct-26 |
| Sell* | 15,000 | €48.31822 | SI Trade Suspected SELL Trade |
16:11:45 - 15-Oct-26 |
| Buy* | 1,000 | €48.78734 | SI Trade Negotiated Trade |
16:09:47 - 15-Oct-26 |
| Buy* | 637 | €48.86 | SI Trade |
16:08:10 - 15-Oct-26 |
| Unknown* | 0 | €48.68 | SI Trade |
15:59:00 - 15-Oct-26 |
| Unknown* | 0 | €48.64 | SI Trade |
15:38:39 - 15-Oct-26 |
| Sell* | 91 | €48.34 | SI Trade |
15:22:56 - 15-Oct-26 |
| Buy* | 39 | €48.50 | SI Trade |
14:17:06 - 15-Oct-26 |
| Buy* | 60 | €48.54 | SI Trade |
13:51:13 - 15-Oct-26 |
| Unknown* | 0 | €48.34 | SI Trade |
12:38:11 - 15-Oct-26 |
| Buy* | 1 | €48.36 | SI Trade |
11:00:19 - 15-Oct-26 |
| Buy* | 1 | €48.36 | SI Trade |
10:57:19 - 15-Oct-26 |
| Buy* | 25 | €48.51 | SI Trade |
10:30:37 - 15-Oct-26 |
| Buy* | 1 | €48.42 | SI Trade |
10:04:21 - 15-Oct-26 |
| Buy* | 5 | €48.42 | SI Trade |
10:04:18 - 15-Oct-26 |
| Buy* | 11 | €48.50 | SI Trade |
09:53:18 - 15-Oct-26 |
| Buy* | 71 | €48.02 | SI Trade |
09:15:22 - 15-Oct-26 |
| Buy* | 25 | €48.11 | SI Trade |
09:08:14 - 15-Oct-26 |
| Unknown* | 0 | €48.48 | SI Trade |
08:00:26 - 15-Oct-26 |
| Unknown* | 0 | €48.48 | SI Trade |
08:00:26 - 15-Oct-26 |
| Unknown* | 0 | €48.48 | SI Trade |
08:00:26 - 15-Oct-26 |
| Sell* | 15 | €48.76 | SI Trade |
16:17:14 - 14-Oct-26 |
| Sell* | 3 | €48.56 | SI Trade |
15:53:04 - 14-Oct-26 |
| Unknown* | 0 | €48.94 | SI Trade |
14:43:33 - 14-Oct-26 |
| Unknown* | 0 | €48.68 | SI Trade |
13:49:40 - 14-Oct-26 |
| Unknown* | 0 | €49.00 | SI Trade |
13:16:43 - 14-Oct-26 |
| Buy* | 1 | €49.00 | SI Trade |
13:14:46 - 14-Oct-26 |
| Unknown* | 0 | €48.86 | SI Trade |
12:09:34 - 14-Oct-26 |
| Unknown* | 0 | €48.42 | SI Trade |
09:50:21 - 14-Oct-26 |
| Buy* | 17 | €48.50 | SI Trade |
09:43:02 - 14-Oct-26 |
| Buy* | 6 | €48.50 | SI Trade |
09:42:26 - 14-Oct-26 |
| Buy* | 6 | €48.48 | SI Trade |
09:42:13 - 14-Oct-26 |
| Buy* | 5 | €48.44 | SI Trade |
09:42:06 - 14-Oct-26 |
| Buy* | 6 | €48.42 | SI Trade |
09:42:04 - 14-Oct-26 |
| Buy* | 6 | €48.42 | SI Trade |
09:42:02 - 14-Oct-26 |
| Unknown* | 19 | €48.42845 | Currency Conversion Negotiated Trade |
09:34:54 - 14-Oct-26 |
| Sell* | 145 | €47.28 | SI Trade |
08:21:14 - 14-Oct-26 |
| Unknown* | 705 | €47.28 | OTC Trade |
08:21:14 - 14-Oct-26 |
| Sell* | 3 | €47.78 | SI Trade |
08:05:35 - 14-Oct-26 |
| Unknown* | 0 | €48.08 | SI Trade |
08:00:07 - 14-Oct-26 |
| Sell* | 21 | €47.40 | SI Trade |
16:26:54 - 13-Oct-26 |
| Sell* | 5 | €47.42 | SI Trade |
16:24:51 - 13-Oct-26 |
| Sell* | 1 | €47.38 | SI Trade |
16:06:26 - 13-Oct-26 |
| Unknown* | 50 | €47.6408 | Currency Conversion Negotiated Trade |
15:49:32 - 13-Oct-26 |
| Buy* | 2 | €47.84 | SI Trade |
15:26:15 - 13-Oct-26 |
| Buy* | 1 | €47.96 | SI Trade |
14:51:39 - 13-Oct-26 |
| Unknown* | 0 | €47.96 | SI Trade |
14:51:15 - 13-Oct-26 |
| Unknown* | 0 | €48.22 | SI Trade |
14:46:30 - 13-Oct-26 |
| Unknown* | 7 | €47.76 | OTC Trade |
14:06:51 - 13-Oct-26 |
| Unknown* | 0 | €47.84 | SI Trade |
13:58:39 - 13-Oct-26 |
| Sell* | 1 | €47.88 | SI Trade |
13:58:39 - 13-Oct-26 |
| Sell* | 1 | €48.16 | SI Trade |
13:58:31 - 13-Oct-26 |
| Sell* | 1 | €48.40 | SI Trade |
13:23:45 - 13-Oct-26 |
| Sell* | 3 | €48.66 | SI Trade |
13:04:58 - 13-Oct-26 |
| Buy* | 1 | €48.80 | SI Trade |
11:54:49 - 13-Oct-26 |
| Unknown* | 0 | €48.88 | SI Trade |
11:28:13 - 13-Oct-26 |
| Buy* | 1 | €48.72 | SI Trade |
09:29:25 - 13-Oct-26 |
| Buy* | 1 | €49.30 | SI Trade |
09:05:09 - 13-Oct-26 |
| Unknown* | 18 | €48.90 | OTC Trade |
08:42:27 - 13-Oct-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:09:40 - 13-Oct-26 |
| Unknown* | 0 | €49.38 | OTC Trade |
08:03:46 - 13-Oct-26 |
| Unknown* | 0 | €50.20 | SI Trade |
11:52:40 - 12-Oct-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:02:22 - 12-Oct-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:02:22 - 12-Oct-26 |
| Unknown* | 0 | €50.95 | SI Trade |
08:02:22 - 12-Oct-26 |
| Unknown* | 0 | €49.88 | SI Trade |
15:41:09 - 09-Oct-26 |
| Buy* | 1 | €50.45 | SI Trade |
14:04:27 - 09-Oct-26 |
| Unknown* | 0 | €49.98 | SI Trade |
14:53:40 - 08-Oct-26 |
| Buy* | 1,866 | €50.05403 | SI Trade Negotiated Trade |
14:35:31 - 08-Oct-26 |
| Unknown* | 0 | €50.05 | SI Trade |
14:03:40 - 08-Oct-26 |
| Unknown* | 0 | €49.82 | SI Trade |
12:40:08 - 08-Oct-26 |
| Unknown* | 0 | €49.94 | SI Trade |
12:00:00 - 08-Oct-26 |
| Unknown* | 0 | €50.05 | SI Trade |
11:45:10 - 08-Oct-26 |
| Sell* | 38 | €49.70 | SI Trade |
10:07:00 - 08-Oct-26 |
| Unknown* | 0 | €49.94 | SI Trade |
09:40:23 - 08-Oct-26 |
| Buy* | 10 | €50.10 | SI Trade |
08:54:05 - 08-Oct-26 |
| Unknown* | 17 | €50.15 | OTC Trade |
08:53:12 - 08-Oct-26 |
| Buy* | 3 | €50.05 | SI Trade |
08:42:14 - 08-Oct-26 |
| Unknown* | 60 | €49.61113 | Currency Conversion Negotiated Trade |
08:19:16 - 08-Oct-26 |
| Unknown* | 0 | €49.76 | SI Trade |
08:17:09 - 08-Oct-26 |
| Unknown* | 0 | €49.94 | SI Trade |
08:15:00 - 08-Oct-26 |
| Unknown* | 0 | €49.94 | SI Trade |
08:14:10 - 08-Oct-26 |
| Unknown* | 0 | €49.76 | SI Trade |
08:09:20 - 08-Oct-26 |
| Sell* | 20 | €49.74 | SI Trade |
08:08:04 - 08-Oct-26 |
| Unknown* | 20 | €49.58 | OTC Trade |
08:07:58 - 08-Oct-26 |
| Sell* | 10 | €49.74 | SI Trade |
08:07:47 - 08-Oct-26 |
| Sell* | 1 | €49.76 | SI Trade |
08:07:16 - 08-Oct-26 |
| Sell* | 20 | €49.66 | SI Trade |
08:05:11 - 08-Oct-26 |
| Buy* | 2 | €50.05 | SI Trade |
08:01:08 - 08-Oct-26 |
| Buy* | 9 | €50.05 | SI Trade |
08:01:07 - 08-Oct-26 |
| Buy* | 9 | €50.10 | SI Trade |
08:01:06 - 08-Oct-26 |
| Sell* | 9 | €50.10 | SI Trade |
08:00:26 - 08-Oct-26 |
| Sell* | 9 | €50.20 | SI Trade |
08:00:21 - 08-Oct-26 |
| Sell* | 1 | €50.20 | SI Trade |
08:00:20 - 08-Oct-26 |
| Sell* | 1 | €50.20 | SI Trade |
08:00:18 - 08-Oct-26 |
| Sell* | 1 | €50.15 | SI Trade |
08:00:18 - 08-Oct-26 |
| Buy* | 1 | €50.35 | SI Trade |
08:00:17 - 08-Oct-26 |
| Buy* | 1 | €50.40 | SI Trade |
08:00:17 - 08-Oct-26 |
| Unknown* | 2 | €49.96 | OTC Trade |
08:00:17 - 08-Oct-26 |
| Unknown* | 2 | €49.96 | OTC Trade |
08:00:17 - 08-Oct-26 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:16 - 08-Oct-26 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:16 - 08-Oct-26 |
| Unknown* | 0 | €50.45 | SI Trade |
15:30:36 - 07-Oct-26 |
| Sell* | 2,242 | €50.54825 | SI Trade Suspected SELL Trade |
14:22:09 - 07-Oct-26 |
| Buy* | 346 | €50.80 | SI Trade |
14:21:22 - 07-Oct-26 |
| Unknown* | 0 | €50.65 | SI Trade |
13:09:48 - 07-Oct-26 |
| Unknown* | 0 | €50.45 | SI Trade |
12:42:25 - 07-Oct-26 |
| Unknown* | 0 | €50.75 | SI Trade |
12:03:49 - 07-Oct-26 |
| Buy* | 230 | €51.65 | SI Trade |
16:02:26 - 06-Oct-26 |
| Unknown* | 0 | €51.65 | SI Trade |
15:28:45 - 06-Oct-26 |
| Buy* | 50 | €51.50 | SI Trade |
15:15:48 - 06-Oct-26 |
| Unknown* | 0 | €51.45 | SI Trade |
13:30:54 - 06-Oct-26 |
| Unknown* | 0 | €51.35 | SI Trade |
13:29:55 - 06-Oct-26 |
| Unknown* | 0 | €51.30 | SI Trade |
12:07:33 - 06-Oct-26 |
| Unknown* | 0 | €51.15 | SI Trade |
10:09:52 - 06-Oct-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:05:35 - 06-Oct-26 |
| Unknown* | 0 | €51.55 | SI Trade |
08:49:04 - 06-Oct-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:14:18 - 06-Oct-26 |
| Sell* | 1 | €51.10 | SI Trade |
08:14:07 - 06-Oct-26 |
| Sell* | 1 | €51.10 | SI Trade |
08:13:59 - 06-Oct-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:18 - 06-Oct-26 |
| Unknown* | 0 | €51.35 | SI Trade |
15:42:46 - 05-Oct-26 |
| Buy* | 1 | €51.35 | SI Trade |
15:41:46 - 05-Oct-26 |
| Unknown* | 0 | €51.35 | SI Trade |
15:41:11 - 05-Oct-26 |
| Unknown* | 650 | €51.20 | SI Trade |
15:32:30 - 05-Oct-26 |
| Unknown* | -650 | €0.00 | SI Trade Correction |
15:32:30 - 05-Oct-26 |
| Unknown* | 650 | €0.00 | SI Trade |
15:32:30 - 05-Oct-26 |
| Unknown* | 0 | €51.10 | SI Trade |
15:06:04 - 05-Oct-26 |
| Buy* | 1 | €51.10 | SI Trade |
15:05:24 - 05-Oct-26 |
| Buy* | 1 | €51.10 | SI Trade |
15:05:20 - 05-Oct-26 |
| Unknown* | 0 | €51.05 | SI Trade |
15:05:18 - 05-Oct-26 |
| Buy* | 2 | €51.20 | SI Trade |
13:37:56 - 05-Oct-26 |
| Unknown* | 0 | €51.25 | SI Trade |
12:58:14 - 05-Oct-26 |
| Unknown* | 0 | €51.10 | SI Trade |
11:45:25 - 05-Oct-26 |
| Buy* | 2 | €51.10 | SI Trade |
11:43:31 - 05-Oct-26 |
| Buy* | 2 | €51.10 | SI Trade |
09:30:36 - 05-Oct-26 |
| Buy* | 3 | €51.10 | SI Trade |
09:30:28 - 05-Oct-26 |
| Buy* | 4 | €51.10 | SI Trade |
09:30:14 - 05-Oct-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
08:49:37 - 05-Oct-26 |
| Buy* | 10 | €51.00 | SI Trade |
08:19:59 - 05-Oct-26 |
| Unknown* | 1 | €50.90 | OTC Trade |
08:05:01 - 05-Oct-26 |
| Unknown* | 0 | €50.75 | SI Trade |
08:00:19 - 05-Oct-26 |
| Unknown* | 0 | €50.75 | SI Trade |
08:00:19 - 05-Oct-26 |
| Unknown* | 0 | €50.75 | SI Trade |
08:00:19 - 05-Oct-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:19 - 05-Oct-26 |
| Unknown* | 0 | €50.90 | SI Trade |
15:39:33 - 02-Oct-26 |
| Unknown* | 0 | €50.70 | SI Trade |
14:00:35 - 02-Oct-26 |
| Unknown* | 0 | €50.60 | SI Trade |
13:53:50 - 02-Oct-26 |
| Unknown* | 0 | €50.70 | SI Trade |
13:35:03 - 02-Oct-26 |
| Buy* | 1 | €51.15 | SI Trade |
12:31:08 - 02-Oct-26 |
| Buy* | 1 | €51.15 | SI Trade |
12:31:08 - 02-Oct-26 |
| Buy* | 10 | €50.75 | SI Trade |
12:11:11 - 02-Oct-26 |
| Unknown* | 0 | €51.35 | SI Trade |
11:41:55 - 02-Oct-26 |
| Unknown* | 0 | €51.20 | SI Trade |
11:30:16 - 02-Oct-26 |
| Buy* | 1 | €51.40 | SI Trade |
10:51:41 - 02-Oct-26 |
| Unknown* | 0 | €51.55 | SI Trade |
09:58:00 - 02-Oct-26 |
| Unknown* | 0 | €51.85 | SI Trade |
09:25:26 - 02-Oct-26 |
| Buy* | 15 | €51.65 | SI Trade |
08:20:03 - 02-Oct-26 |
| Buy* | 337 | €51.30 | SI Trade |
15:57:45 - 01-Oct-26 |
| Sell* | 20 | €51.35 | SI Trade |
15:19:12 - 01-Oct-26 |
| Unknown* | 0 | €51.40 | SI Trade |
15:16:41 - 01-Oct-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:25:13 - 01-Oct-26 |
| Unknown* | 0 | €52.10 | SI Trade |
10:56:02 - 01-Oct-26 |
| Unknown* | 140 | €51.85 | OTC Trade |
09:44:33 - 01-Oct-26 |
| Unknown* | 0 | €51.95 | SI Trade |
09:43:29 - 01-Oct-26 |
| Sell* | 10 | €51.75 | SI Trade |
09:25:35 - 01-Oct-26 |
| Unknown* | 0 | €52.10 | SI Trade |
08:38:54 - 01-Oct-26 |