| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.75 | SI Trade |
09:10:35 - 14-Aug-26 |
| Sell* | 10 | €59.60 | SI Trade |
08:27:12 - 14-Aug-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:20:45 - 14-Aug-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:00:09 - 14-Aug-26 |
| Sell* | 1 | €59.35 | SI Trade |
15:43:47 - 13-Aug-26 |
| Unknown* | 3 | €59.55 | OTC Trade |
11:29:30 - 13-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:49:07 - 13-Aug-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:10:00 - 13-Aug-26 |
| Buy* | 2 | €59.85 | SI Trade |
08:10:00 - 13-Aug-26 |
| Buy* | 1 | €59.90 | SI Trade |
08:05:09 - 13-Aug-26 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 0 | €59.30 | SI Trade |
14:22:06 - 12-Aug-26 |
| Buy* | 18 | €58.90 | SI Trade |
10:08:38 - 12-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
09:31:21 - 12-Aug-26 |
| Buy* | 167 | €58.70 | SI Trade |
09:26:08 - 12-Aug-26 |
| Buy* | 10 | €58.70 | SI Trade |
09:18:32 - 12-Aug-26 |
| Unknown* | 7 | €58.70 | OTC Trade |
09:18:16 - 12-Aug-26 |
| Unknown* | 7 | €58.65 | OTC Trade |
09:08:11 - 12-Aug-26 |
| Unknown* | 15 | €58.80 | OTC Trade |
08:47:51 - 12-Aug-26 |
| Buy* | 15 | €58.80 | SI Trade |
08:47:51 - 12-Aug-26 |
| Unknown* | 0 | €58.25 | SI Trade |
08:00:09 - 12-Aug-26 |
| Unknown* | 0 | €58.25 | SI Trade |
08:00:09 - 12-Aug-26 |
| Unknown* | 0 | €58.25 | SI Trade |
08:00:09 - 12-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:35:07 - 11-Aug-26 |
| Buy* | 612 | €57.15 | SI Trade |
12:47:57 - 11-Aug-26 |
| Buy* | 220 | €57.15 | SI Trade |
12:47:57 - 11-Aug-26 |
| Unknown* | 0 | €56.70 | OTC Trade |
09:20:10 - 11-Aug-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:05:25 - 11-Aug-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:05:25 - 11-Aug-26 |
| Unknown* | 3 | €57.10 | OTC Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:26 - 11-Aug-26 |
| Sell* | 5,935 | €56.778 | SI Trade |
16:36:57 - 10-Aug-26 |
| Sell* | 5,935 | €56.778 | SI Trade |
16:36:57 - 10-Aug-26 |
| Unknown* | 0 | €56.80 | SI Trade |
16:21:12 - 10-Aug-26 |
| Buy* | 60 | €56.75 | SI Trade |
16:17:42 - 10-Aug-26 |
| Buy* | 2 | €56.80 | SI Trade |
16:05:31 - 10-Aug-26 |
| Buy* | 2 | €56.80 | SI Trade |
16:04:59 - 10-Aug-26 |
| Sell* | 200 | €56.75 | SI Trade |
15:31:44 - 10-Aug-26 |
| Sell* | 200 | €56.75 | SI Trade |
15:31:44 - 10-Aug-26 |
| Sell* | 212 | €56.7528 | SI Trade |
15:29:20 - 10-Aug-26 |
| Sell* | 212 | €56.7528 | SI Trade |
15:29:20 - 10-Aug-26 |
| Sell* | 10 | €56.90 | SI Trade |
15:15:44 - 10-Aug-26 |
| Unknown* | 0 | €56.95 | SI Trade |
14:21:29 - 10-Aug-26 |
| Sell* | 122 | €57.20 | SI Trade |
13:23:30 - 10-Aug-26 |
| Sell* | 2,421 | €57.25 | SI Trade |
11:48:43 - 10-Aug-26 |
| Unknown* | 0 | €57.35 | SI Trade |
10:32:28 - 10-Aug-26 |
| Unknown* | 0 | €57.50 | SI Trade |
10:31:59 - 10-Aug-26 |
| Unknown* | 0 | €57.45 | SI Trade |
10:03:53 - 10-Aug-26 |
| Unknown* | 1 | €57.70 | OTC Trade |
09:22:27 - 10-Aug-26 |
| Sell* | 30 | €57.65 | SI Trade |
09:04:01 - 10-Aug-26 |
| Buy* | 1 | €58.30 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:14 - 10-Aug-26 |
| Buy* | 2 | €58.30 | SI Trade |
08:00:14 - 10-Aug-26 |
| Buy* | 5 | €58.10 | SI Trade |
09:55:40 - 07-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
09:08:53 - 07-Aug-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:12:37 - 07-Aug-26 |
| Unknown* | 0 | €57.85 | SI Trade |
08:07:08 - 07-Aug-26 |
| Unknown* | 0 | €57.85 | SI Trade |
08:07:08 - 07-Aug-26 |
| Unknown* | 0 | €57.85 | SI Trade |
15:57:44 - 06-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
15:05:04 - 06-Aug-26 |
| Unknown* | 0 | €58.10 | SI Trade |
14:58:06 - 06-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
14:46:06 - 06-Aug-26 |
| Unknown* | 0 | €58.05 | SI Trade |
14:40:38 - 06-Aug-26 |
| Sell* | 1 | €58.15 | SI Trade |
14:04:19 - 06-Aug-26 |
| Unknown* | 2 | €58.35 | OTC Trade |
13:14:19 - 06-Aug-26 |
| Unknown* | 0 | €58.25 | SI Trade |
12:07:52 - 06-Aug-26 |
| Unknown* | 0 | €58.70 | SI Trade |
09:59:53 - 06-Aug-26 |
| Unknown* | 0 | €57.80 | SI Trade |
09:17:32 - 06-Aug-26 |
| Buy* | 1 | €58.15 | SI Trade |
08:00:05 - 06-Aug-26 |
| Sell* | 44 | €57.80 | SI Trade Suspected SELL Trade |
16:38:44 - 05-Aug-26 |
| Sell* | 20 | €57.70 | SI Trade |
15:54:25 - 05-Aug-26 |
| Sell* | 7,000 | €57.65309 | SI Trade Suspected SELL Trade |
15:35:58 - 05-Aug-26 |
| Unknown* | 0 | €57.65 | SI Trade |
14:39:52 - 05-Aug-26 |
| Sell* | 211 | €57.70 | SI Trade |
14:13:53 - 05-Aug-26 |
| Buy* | 32 | €57.95 | SI Trade |
13:36:47 - 05-Aug-26 |
| Buy* | 33 | €57.95 | SI Trade |
13:36:06 - 05-Aug-26 |
| Buy* | 33 | €57.95 | SI Trade |
13:35:30 - 05-Aug-26 |
| Buy* | 33 | €57.95 | SI Trade |
13:35:20 - 05-Aug-26 |
| Buy* | 3 | €58.00 | SI Trade |
13:35:17 - 05-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
13:35:09 - 05-Aug-26 |
| Unknown* | 0 | €58.05 | SI Trade |
12:48:22 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
12:44:57 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
12:44:01 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
12:43:59 - 05-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
12:39:09 - 05-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
12:39:09 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
12:39:02 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
12:35:51 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
12:35:31 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
12:35:20 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
12:34:00 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
12:33:42 - 05-Aug-26 |
| Buy* | 1 | €58.05 | SI Trade |
09:32:19 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
09:31:53 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
09:31:31 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
09:31:28 - 05-Aug-26 |
| Buy* | 1 | €58.00 | SI Trade |
09:31:16 - 05-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
09:31:15 - 05-Aug-26 |
| Sell* | 1 | €58.00 | SI Trade |
09:31:15 - 05-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
09:31:14 - 05-Aug-26 |
| Unknown* | 0 | €58.25 | SI Trade |
09:24:29 - 05-Aug-26 |
| Unknown* | 0 | €58.85 | SI Trade |
08:34:00 - 05-Aug-26 |
| Sell* | 21 | €58.70 | SI Trade |
08:12:42 - 05-Aug-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:38:00 - 04-Aug-26 |
| Unknown* | 0 | €58.95 | SI Trade |
15:20:52 - 04-Aug-26 |
| Unknown* | 0 | €58.70 | SI Trade |
13:49:31 - 04-Aug-26 |
| Unknown* | 0 | €58.90 | SI Trade |
13:14:44 - 04-Aug-26 |
| Unknown* | 0 | €58.65 | SI Trade |
11:23:44 - 04-Aug-26 |
| Sell* | 2 | €58.65 | SI Trade |
11:23:36 - 04-Aug-26 |
| Unknown* | 0 | €58.85 | SI Trade |
10:07:06 - 04-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:36:07 - 04-Aug-26 |
| Buy* | 6 | €58.95 | SI Trade |
08:49:48 - 04-Aug-26 |
| Unknown* | 0 | €58.75 | OTC Trade |
15:15:04 - 03-Aug-26 |
| Unknown* | 0 | €58.75 | OTC Trade |
15:15:04 - 03-Aug-26 |
| Unknown* | 0 | €58.55 | SI Trade |
14:56:19 - 03-Aug-26 |
| Sell* | 1 | €58.40 | SI Trade |
14:56:19 - 03-Aug-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:31:47 - 03-Aug-26 |
| Unknown* | 0 | €58.50 | SI Trade |
13:24:26 - 03-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:13:36 - 03-Aug-26 |
| Sell* | 2 | €58.80 | SI Trade |
11:53:59 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
15:25:00 - 31-Jul-26 |
| Unknown* | 1 | €58.45 | OTC Trade |
14:54:38 - 31-Jul-26 |
| Buy* | 2 | €58.60 | SI Trade |
14:38:49 - 31-Jul-26 |
| Unknown* | 0 | €58.45 | SI Trade |
13:32:27 - 31-Jul-26 |
| Sell* | 1 | €58.45 | SI Trade |
13:32:26 - 31-Jul-26 |
| Unknown* | 0 | €59.45 | SI Trade |
08:01:55 - 31-Jul-26 |
| Unknown* | 0 | €59.35 | SI Trade |
08:00:08 - 31-Jul-26 |
| Buy* | 2 | €59.25 | SI Trade |
16:24:55 - 30-Jul-26 |
| Unknown* | 0 | €59.50 | SI Trade |
14:31:47 - 30-Jul-26 |
| Unknown* | 0 | €59.50 | SI Trade |
14:19:17 - 30-Jul-26 |
| Unknown* | 0 | €59.15 | SI Trade |
11:46:07 - 30-Jul-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:06 - 30-Jul-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:06 - 30-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:15:14 - 29-Jul-26 |
| Unknown* | 0 | €59.25 | SI Trade |
14:31:10 - 29-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
13:17:07 - 29-Jul-26 |
| Unknown* | 0 | €59.25 | SI Trade |
12:19:57 - 29-Jul-26 |
| Sell* | 5 | €59.30 | SI Trade |
10:14:34 - 29-Jul-26 |
| Sell* | 2 | €59.65 | SI Trade |
08:59:06 - 29-Jul-26 |
| Sell* | 5 | €59.60 | SI Trade |
08:47:17 - 29-Jul-26 |
| Buy* | 8 | €59.00 | SI Trade |
15:31:04 - 28-Jul-26 |
| Buy* | 1 | €58.80 | SI Trade |
15:17:57 - 28-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:14:08 - 28-Jul-26 |
| Unknown* | 0 | €58.45 | SI Trade |
14:38:54 - 28-Jul-26 |
| Unknown* | 0 | €58.55 | SI Trade |
14:31:00 - 28-Jul-26 |
| Buy* | 2 | €58.80 | SI Trade |
14:00:25 - 28-Jul-26 |
| Sell* | 1 | €58.65 | SI Trade |
12:51:47 - 28-Jul-26 |
| Buy* | 15 | €58.90 | SI Trade |
12:02:12 - 28-Jul-26 |
| Sell* | 3 | €58.80 | SI Trade |
11:34:27 - 28-Jul-26 |
| Sell* | 100 | €59.05 | SI Trade |
11:07:14 - 28-Jul-26 |
| Sell* | 20 | €59.05 | SI Trade |
10:49:49 - 28-Jul-26 |
| Buy* | 14 | €59.30 | SI Trade |
10:02:41 - 28-Jul-26 |
| Buy* | 4 | €59.30 | SI Trade |
09:31:57 - 28-Jul-26 |
| Unknown* | 0 | €59.10 | OTC Trade |
09:00:03 - 28-Jul-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:51:03 - 28-Jul-26 |
| Buy* | 10 | €59.55 | SI Trade |
08:40:56 - 28-Jul-26 |
| Buy* | 97 | €58.85 | SI Trade |
08:10:55 - 28-Jul-26 |
| Unknown* | 0 | €58.85 | SI Trade |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
16:22:56 - 27-Jul-26 |
| Sell* | 10 | €58.65 | SI Trade |
15:23:31 - 27-Jul-26 |
| Unknown* | 0 | €58.85 | SI Trade |
14:59:52 - 27-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
14:34:48 - 27-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:33:09 - 27-Jul-26 |
| Unknown* | 0 | €59.05 | SI Trade |
12:31:58 - 27-Jul-26 |
| Sell* | 10 | €58.90 | SI Trade |
11:16:57 - 27-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
11:06:03 - 27-Jul-26 |
| Sell* | 1 | €59.00 | SI Trade |
11:03:57 - 27-Jul-26 |
| Sell* | 23 | €59.70 | SI Trade |
08:26:20 - 27-Jul-26 |
| Buy* | 5 | €60.35 | SI Trade |
08:04:11 - 27-Jul-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:02:22 - 27-Jul-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:02:22 - 27-Jul-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:02:22 - 27-Jul-26 |
| Sell* | 10 | €59.30 | SI Trade |
16:29:55 - 24-Jul-26 |
| Sell* | 2 | €59.45 | SI Trade |
15:11:11 - 24-Jul-26 |
| Sell* | 3 | €59.50 | SI Trade |
14:59:59 - 24-Jul-26 |
| Buy* | 5 | €59.95 | SI Trade |
14:50:05 - 24-Jul-26 |
| Sell* | 3 | €59.60 | SI Trade |
14:02:38 - 24-Jul-26 |
| Sell* | 1 | €59.75 | SI Trade |
09:59:26 - 24-Jul-26 |
| Sell* | 2 | €60.00 | SI Trade |
09:41:15 - 24-Jul-26 |
| Unknown* | 0 | €60.55 | SI Trade |
08:25:20 - 24-Jul-26 |
| Buy* | 100 | €60.65 | SI Trade |
08:23:12 - 24-Jul-26 |
| Unknown* | 0 | €59.75 | SI Trade |
08:21:09 - 24-Jul-26 |
| Unknown* | 0 | €58.95 | SI Trade |
08:07:00 - 24-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:28 - 24-Jul-26 |
| Unknown* | 0 | €58.50 | SI Trade |
16:17:18 - 23-Jul-26 |
| Buy* | 3 | €58.50 | SI Trade |
16:17:15 - 23-Jul-26 |
| Buy* | 3 | €58.50 | SI Trade |
16:17:01 - 23-Jul-26 |
| Buy* | 3 | €58.50 | SI Trade |
16:16:57 - 23-Jul-26 |
| Sell* | 27 | €58.65 | SI Trade |
09:33:14 - 23-Jul-26 |