| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €59.35 | OTC Trade |
14:37:17 - 04-Sep-26 |
| Buy* | 2 | €59.55 | SI Trade |
11:49:54 - 04-Sep-26 |
| Unknown* | 0 | €59.50 | SI Trade |
11:16:50 - 04-Sep-26 |
| Unknown* | 0 | €59.70 | SI Trade |
10:41:06 - 04-Sep-26 |
| Buy* | 6 | €59.50 | SI Trade |
09:34:18 - 04-Sep-26 |
| Unknown* | 39 | €58.5153 | Currency Conversion Negotiated Trade |
08:12:29 - 04-Sep-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:07:31 - 04-Sep-26 |
| Unknown* | 0 | €58.95 | SI Trade |
08:06:06 - 04-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:23 - 04-Sep-26 |
| Sell* | 3 | €58.60 | SI Trade |
16:11:39 - 03-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:51:48 - 03-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:51:48 - 03-Sep-26 |
| Sell* | 17 | €59.00 | SI Trade |
11:51:45 - 03-Sep-26 |
| Unknown* | 17 | €59.00 | OTC Trade |
11:51:45 - 03-Sep-26 |
| Sell* | 50 | €58.85 | SI Trade |
11:49:35 - 03-Sep-26 |
| Sell* | 20 | €59.30 | SI Trade |
10:46:31 - 03-Sep-26 |
| Unknown* | 0 | €59.25 | SI Trade |
10:32:10 - 03-Sep-26 |
| Unknown* | 7 | €59.50 | OTC Trade |
08:47:47 - 03-Sep-26 |
| Unknown* | 0 | €59.55 | SI Trade |
08:00:21 - 03-Sep-26 |
| Unknown* | 0 | €59.55 | SI Trade |
08:00:21 - 03-Sep-26 |
| Buy* | 9 | €59.35 | SI Trade |
16:28:51 - 02-Sep-26 |
| Buy* | 17 | €59.35 | SI Trade |
16:24:51 - 02-Sep-26 |
| Buy* | 17 | €59.35 | SI Trade |
16:10:59 - 02-Sep-26 |
| Sell* | 24 | €59.25 | SI Trade |
15:58:00 - 02-Sep-26 |
| Sell* | 24 | €59.20 | SI Trade |
15:43:36 - 02-Sep-26 |
| Buy* | 17 | €59.55 | SI Trade |
15:34:55 - 02-Sep-26 |
| Unknown* | 0 | €59.95 | SI Trade |
14:34:31 - 02-Sep-26 |
| Buy* | 97 | €59.875 | SI Trade |
14:01:15 - 02-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
13:00:15 - 02-Sep-26 |
| Unknown* | 0 | €59.65 | SI Trade |
12:54:20 - 02-Sep-26 |
| Sell* | 33 | €59.20 | SI Trade |
11:43:31 - 02-Sep-26 |
| Sell* | 18 | €59.25 | SI Trade |
11:41:01 - 02-Sep-26 |
| Buy* | 18 | €59.45 | SI Trade |
11:15:30 - 02-Sep-26 |
| Buy* | 27 | €59.45 | SI Trade |
10:57:05 - 02-Sep-26 |
| Sell* | 32 | €59.40 | SI Trade |
10:25:21 - 02-Sep-26 |
| Sell* | 18 | €59.40 | SI Trade |
10:13:30 - 02-Sep-26 |
| Sell* | 39 | €59.40 | SI Trade |
09:59:26 - 02-Sep-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 305 | €59.70 | OTC Trade |
16:14:25 - 01-Sep-26 |
| Unknown* | 291 | €59.70 | OTC Trade |
16:14:25 - 01-Sep-26 |
| Unknown* | 304 | €59.70 | OTC Trade |
16:14:25 - 01-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
15:52:03 - 01-Sep-26 |
| Unknown* | 0 | €59.55 | SI Trade |
14:45:57 - 01-Sep-26 |
| Buy* | 40 | €59.65 | SI Trade |
14:09:34 - 01-Sep-26 |
| Unknown* | 1 | €59.35 | OTC Trade |
12:41:24 - 01-Sep-26 |
| Buy* | 1 | €59.50 | SI Trade |
12:20:52 - 01-Sep-26 |
| Unknown* | 0 | €59.45 | SI Trade |
12:02:07 - 01-Sep-26 |
| Unknown* | 0 | €59.45 | SI Trade |
11:54:47 - 01-Sep-26 |
| Unknown* | 2 | €60.35 | SI Trade |
08:57:06 - 01-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:38:11 - 01-Sep-26 |
| Unknown* | 0 | €60.75 | SI Trade |
08:21:42 - 01-Sep-26 |
| Sell* | 15 | €60.75 | SI Trade |
08:07:51 - 01-Sep-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:07:38 - 01-Sep-26 |
| Unknown* | 0 | €61.55 | SI Trade |
08:00:36 - 01-Sep-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:08 - 01-Sep-26 |
| Buy* | 3 | €62.00 | SI Trade |
16:26:38 - 28-Aug-26 |
| Unknown* | 0 | €61.95 | SI Trade |
16:15:43 - 28-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:39:55 - 28-Aug-26 |
| Unknown* | 0 | €62.05 | SI Trade |
15:35:21 - 28-Aug-26 |
| Buy* | 18 | €62.10 | SI Trade |
13:35:14 - 28-Aug-26 |
| Buy* | 2 | €62.15 | SI Trade |
13:14:53 - 28-Aug-26 |
| Buy* | 2 | €62.15 | SI Trade |
13:09:59 - 28-Aug-26 |
| Unknown* | 0 | €62.15 | SI Trade |
12:54:06 - 28-Aug-26 |
| Buy* | 1 | €62.15 | SI Trade |
12:53:07 - 28-Aug-26 |
| Unknown* | 0 | €62.15 | SI Trade |
12:26:40 - 28-Aug-26 |
| Unknown* | 0 | €62.15 | SI Trade |
12:26:40 - 28-Aug-26 |
| Unknown* | 0 | €61.90 | SI Trade |
12:26:40 - 28-Aug-26 |
| Unknown* | 200 | €61.90 | OTC Trade |
12:11:50 - 28-Aug-26 |
| Sell* | 3 | €61.70 | SI Trade |
09:35:51 - 28-Aug-26 |
| Unknown* | 0 | €62.20 | SI Trade |
09:08:15 - 28-Aug-26 |
| Sell* | 3 | €61.90 | SI Trade |
09:01:31 - 28-Aug-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:47:37 - 28-Aug-26 |
| Unknown* | 0 | €61.55 | SI Trade |
08:40:28 - 28-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:15:10 - 28-Aug-26 |
| Sell* | 1,360 | €60.90 | SI Trade |
08:04:43 - 28-Aug-26 |
| Unknown* | 0 | €60.90 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €60.90 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €60.90 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €60.25 | SI Trade |
15:20:15 - 27-Aug-26 |
| Buy* | 6 | €61.10 | SI Trade |
12:59:29 - 27-Aug-26 |
| Buy* | 3 | €61.10 | SI Trade |
12:45:06 - 27-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
12:27:47 - 27-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
12:11:30 - 27-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
11:45:25 - 27-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
10:15:08 - 27-Aug-26 |
| Buy* | 5 | €60.70 | SI Trade |
16:03:06 - 26-Aug-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:57:39 - 26-Aug-26 |
| Buy* | 2 | €60.30 | SI Trade |
15:55:45 - 26-Aug-26 |
| Buy* | 7 | €60.30 | SI Trade |
15:55:43 - 26-Aug-26 |
| Buy* | 7 | €60.30 | SI Trade |
15:55:39 - 26-Aug-26 |
| Buy* | 4 | €60.30 | SI Trade |
15:55:33 - 26-Aug-26 |
| Buy* | 5 | €60.30 | SI Trade |
15:55:33 - 26-Aug-26 |
| Unknown* | 0 | €60.25 | SI Trade |
14:55:30 - 26-Aug-26 |
| Buy* | 12 | €60.30 | SI Trade |
14:36:43 - 26-Aug-26 |
| Buy* | 1 | €60.35 | SI Trade |
14:21:49 - 26-Aug-26 |
| Unknown* | 1 | €60.30 | OTC Trade |
14:02:15 - 26-Aug-26 |
| Unknown* | 15 | €60.05 | OTC Trade |
13:42:20 - 26-Aug-26 |
| Unknown* | 0 | €59.95 | SI Trade |
12:48:33 - 26-Aug-26 |
| Buy* | 5 | €59.65 | SI Trade |
11:25:09 - 26-Aug-26 |
| Unknown* | 0 | €59.55 | SI Trade |
10:53:43 - 26-Aug-26 |
| Buy* | 21 | €59.40 | SI Trade |
10:50:33 - 26-Aug-26 |
| Buy* | 21 | €59.45 | SI Trade |
10:50:13 - 26-Aug-26 |
| Unknown* | 48 | €59.31313 | Currency Conversion Negotiated Trade |
09:53:48 - 26-Aug-26 |
| Unknown* | 10 | €59.10 | OTC Trade |
09:26:31 - 26-Aug-26 |
| Buy* | 25 | €57.80 | SI Trade |
08:22:45 - 26-Aug-26 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:21 - 26-Aug-26 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:19 - 26-Aug-26 |
| Unknown* | 0 | €58.45 | SI Trade |
08:00:19 - 26-Aug-26 |
| Sell* | 2 | €57.85 | SI Trade |
16:08:18 - 25-Aug-26 |
| Sell* | 1 | €57.85 | SI Trade |
16:08:17 - 25-Aug-26 |
| Buy* | 2 | €58.50 | SI Trade |
13:15:12 - 25-Aug-26 |
| Buy* | 1 | €57.75 | SI Trade |
10:28:46 - 25-Aug-26 |
| Unknown* | 0 | €57.60 | SI Trade |
09:24:41 - 25-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:45:59 - 25-Aug-26 |
| Buy* | 1 | €57.05 | SI Trade |
13:11:58 - 24-Aug-26 |
| Unknown* | 0 | €56.65 | SI Trade |
09:27:40 - 24-Aug-26 |
| Sell* | 23 | €56.30 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 3 | €56.30 | OTC Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 3 | €56.30 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 7 | €56.20 | OTC Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 7 | €56.20 | OTC Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 3 | €56.20 | OTC Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 3 | €56.30 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 0 | €57.15 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 0 | €57.15 | SI Trade |
08:00:24 - 24-Aug-26 |
| Sell* | 2 | €56.80 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 7 | €56.80 | OTC Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 9 | €56.80 | OTC Trade |
08:00:24 - 24-Aug-26 |
| Buy* | 50 | €57.20 | SI Trade |
16:20:05 - 21-Aug-26 |
| Unknown* | 0 | €57.20 | SI Trade |
16:14:10 - 21-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
14:02:07 - 21-Aug-26 |
| Buy* | 1 | €57.45 | SI Trade |
13:36:33 - 21-Aug-26 |
| Buy* | 2 | €57.45 | SI Trade |
13:35:32 - 21-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
12:22:39 - 21-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
11:55:26 - 21-Aug-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
11:53:19 - 21-Aug-26 |
| Buy* | 25 | €57.20 | SI Trade |
08:16:10 - 21-Aug-26 |
| Unknown* | 0 | €57.25 | SI Trade |
08:05:07 - 21-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | €57.10 | SI Trade |
15:27:39 - 20-Aug-26 |
| Unknown* | 0 | €56.95 | SI Trade |
15:18:34 - 20-Aug-26 |
| Unknown* | 0 | €57.70 | SI Trade |
14:30:59 - 20-Aug-26 |
| Unknown* | 0 | €57.95 | SI Trade |
12:37:06 - 20-Aug-26 |
| Buy* | 1 | €57.70 | SI Trade |
12:31:25 - 20-Aug-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:24 - 20-Aug-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:30:39 - 19-Aug-26 |
| Sell* | 2 | €57.05 | SI Trade |
12:31:06 - 19-Aug-26 |
| Unknown* | 3 | €57.35 | OTC Trade |
09:37:10 - 19-Aug-26 |
| Sell* | 5 | €57.30 | SI Trade |
09:35:11 - 19-Aug-26 |
| Unknown* | 0 | €57.70 | SI Trade |
08:18:04 - 19-Aug-26 |
| Unknown* | 0 | €58.35 | SI Trade |
08:00:06 - 19-Aug-26 |
| Unknown* | 0 | €58.35 | SI Trade |
08:00:06 - 19-Aug-26 |
| Unknown* | 0 | €57.35 | SI Trade |
16:29:03 - 18-Aug-26 |
| Sell* | 1 | €57.30 | SI Trade |
16:27:15 - 18-Aug-26 |
| Unknown* | 0 | €57.30 | SI Trade |
16:27:15 - 18-Aug-26 |
| Unknown* | 0 | €57.35 | SI Trade |
16:26:02 - 18-Aug-26 |
| Unknown* | 0 | €57.35 | SI Trade |
16:22:28 - 18-Aug-26 |
| Sell* | 25 | €57.35 | SI Trade |
15:20:26 - 18-Aug-26 |
| Unknown* | 0 | €57.65 | SI Trade |
14:19:25 - 18-Aug-26 |
| Unknown* | 0 | €57.40 | SI Trade |
14:12:40 - 18-Aug-26 |
| Unknown* | 0 | €57.50 | SI Trade |
12:31:19 - 18-Aug-26 |
| Unknown* | 0 | €57.65 | SI Trade |
10:54:18 - 18-Aug-26 |
| Unknown* | 0 | €57.70 | SI Trade |
10:14:06 - 18-Aug-26 |
| Buy* | 2 | €57.60 | SI Trade |
10:05:33 - 18-Aug-26 |
| Buy* | 1 | €57.70 | SI Trade |
09:59:46 - 18-Aug-26 |
| Buy* | 1 | €57.50 | SI Trade |
09:33:25 - 18-Aug-26 |
| Unknown* | 0 | €58.25 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | €58.25 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | €57.50 | SI Trade |
15:30:10 - 17-Aug-26 |
| Unknown* | 0 | €57.75 | SI Trade |
14:40:35 - 17-Aug-26 |
| Unknown* | 0 | €57.95 | SI Trade |
14:32:41 - 17-Aug-26 |
| Sell* | 7 | €57.90 | SI Trade |
14:12:38 - 17-Aug-26 |
| Unknown* | 7 | €57.90 | OTC Trade |
14:12:38 - 17-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
13:04:47 - 17-Aug-26 |
| Sell* | 1 | €59.10 | SI Trade |
12:47:44 - 17-Aug-26 |
| Sell* | 1 | €59.10 | SI Trade |
12:47:30 - 17-Aug-26 |
| Unknown* | 0 | €59.50 | SI Trade |
09:54:13 - 17-Aug-26 |
| Unknown* | 0 | €59.85 | SI Trade |
08:27:10 - 17-Aug-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €59.75 | SI Trade |
09:10:35 - 14-Aug-26 |
| Sell* | 10 | €59.60 | SI Trade |
08:27:12 - 14-Aug-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:20:45 - 14-Aug-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:00:09 - 14-Aug-26 |
| Sell* | 1 | €59.35 | SI Trade |
15:43:47 - 13-Aug-26 |
| Unknown* | 3 | €59.55 | OTC Trade |
11:29:30 - 13-Aug-26 |