| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €49.96 | SI Trade |
15:47:51 - 06-Nov-26 |
| Sell* | 1 | €49.72 | SI Trade |
12:00:44 - 06-Nov-26 |
| Unknown* | 0 | €49.86 | SI Trade |
08:14:54 - 06-Nov-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €49.34 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 32 | €49.82 | OTC Trade |
18:05:04 - 05-Nov-26 |
| Sell* | 404 | €50.25 | SI Trade |
16:23:33 - 05-Nov-26 |
| Sell* | 2 | €51.05 | SI Trade |
13:20:54 - 05-Nov-26 |
| Sell* | 5 | €51.50 | SI Trade |
09:52:16 - 05-Nov-26 |
| Buy* | 10 | €52.15 | SI Trade |
08:41:04 - 05-Nov-26 |
| Buy* | 2 | €52.00 | SI Trade |
08:37:30 - 05-Nov-26 |
| Unknown* | 0 | €51.35 | SI Trade |
08:11:32 - 05-Nov-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:05:37 - 05-Nov-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:20 - 05-Nov-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:20 - 05-Nov-26 |
| Sell* | 417 | €50.20 | SI Trade |
16:24:18 - 04-Nov-26 |
| Buy* | 7 | €50.70 | SI Trade |
15:17:09 - 04-Nov-26 |
| Buy* | 2 | €50.80 | SI Trade |
13:57:51 - 04-Nov-26 |
| Sell* | 1 | €50.30 | SI Trade |
12:39:06 - 04-Nov-26 |
| Buy* | 5 | €50.35 | SI Trade |
12:27:21 - 04-Nov-26 |
| Buy* | 2 | €50.35 | SI Trade |
12:27:21 - 04-Nov-26 |
| Buy* | 4 | €50.65 | SI Trade |
10:18:26 - 04-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:19 - 04-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:19 - 04-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:19 - 04-Nov-26 |
| Unknown* | 0 | €50.05 | SI Trade |
13:30:42 - 03-Nov-26 |
| Unknown* | 0 | €49.66 | SI Trade |
12:33:06 - 03-Nov-26 |
| Unknown* | 0 | €49.64 | SI Trade |
10:52:23 - 03-Nov-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:26 - 03-Nov-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:26 - 03-Nov-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:26 - 03-Nov-26 |
| Unknown* | 0 | €49.64 | SI Trade |
16:01:29 - 02-Nov-26 |
| Unknown* | 0 | €49.68 | SI Trade |
16:00:31 - 02-Nov-26 |
| Unknown* | 0 | €49.24 | SI Trade |
14:46:19 - 02-Nov-26 |
| Unknown* | 0 | €49.08 | SI Trade |
14:40:08 - 02-Nov-26 |
| Unknown* | 0 | €48.60 | SI Trade |
12:35:52 - 02-Nov-26 |
| Buy* | 3 | €48.70 | SI Trade |
08:35:27 - 02-Nov-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:20:20 - 02-Nov-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:11:41 - 02-Nov-26 |
| Sell* | 4 | €48.60 | SI Trade |
08:11:41 - 02-Nov-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:00:19 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:09 - 02-Nov-26 |
| Sell* | 320 | €48.82 | SI Trade |
16:05:38 - 30-Oct-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:51:13 - 30-Oct-26 |
| Unknown* | 18 | €48.90 | OTC Trade |
15:33:32 - 30-Oct-26 |
| Unknown* | 0 | €49.12 | SI Trade |
10:04:16 - 30-Oct-26 |
| Sell* | 2 | €49.92 | SI Trade |
08:51:46 - 30-Oct-26 |
| Unknown* | 3 | €49.92 | OTC Trade |
08:51:46 - 30-Oct-26 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:00:09 - 30-Oct-26 |
| Unknown* | 0 | €50.25 | SI Trade |
08:00:09 - 30-Oct-26 |
| Unknown* | 0 | €50.25 | SI Trade |
08:00:09 - 30-Oct-26 |
| Buy* | 342 | €50.75 | SI Trade |
16:18:28 - 29-Oct-26 |
| Unknown* | 0 | €50.75 | SI Trade |
15:55:29 - 29-Oct-26 |
| Buy* | 5 | €50.05 | SI Trade |
14:41:58 - 29-Oct-26 |
| Sell* | 1 | €49.90 | SI Trade |
12:59:09 - 29-Oct-26 |
| Unknown* | 0 | €50.25 | SI Trade |
11:33:12 - 29-Oct-26 |
| Buy* | 44 | €50.45 | SI Trade |
11:02:06 - 29-Oct-26 |
| Buy* | 6 | €50.45 | SI Trade |
11:02:05 - 29-Oct-26 |
| Buy* | 6 | €50.45 | SI Trade |
11:01:57 - 29-Oct-26 |
| Buy* | 5 | €50.45 | SI Trade |
11:01:43 - 29-Oct-26 |
| Buy* | 6 | €50.40 | SI Trade |
11:01:41 - 29-Oct-26 |
| Buy* | 6 | €50.40 | SI Trade |
11:01:41 - 29-Oct-26 |
| Unknown* | 0 | €50.30 | SI Trade |
10:01:20 - 29-Oct-26 |
| Unknown* | 0 | €50.35 | SI Trade |
10:00:56 - 29-Oct-26 |
| Unknown* | 0 | €49.70 | SI Trade |
09:00:52 - 29-Oct-26 |
| Buy* | 5 | €49.54 | SI Trade |
08:56:29 - 29-Oct-26 |
| Buy* | 4 | €49.52 | SI Trade |
08:56:22 - 29-Oct-26 |
| Buy* | 2 | €49.20 | SI Trade |
08:48:47 - 29-Oct-26 |
| Buy* | 2 | €49.20 | SI Trade |
08:00:26 - 29-Oct-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:00:26 - 29-Oct-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:00:26 - 29-Oct-26 |
| Buy* | 10,000 | €49.38811 | SI Trade Negotiated Trade |
16:35:29 - 28-Oct-26 |
| Unknown* | 0 | €49.28 | SI Trade |
13:54:53 - 28-Oct-26 |
| Buy* | 47 | €49.56 | SI Trade |
13:22:27 - 28-Oct-26 |
| Buy* | 89 | €49.54 | SI Trade |
13:14:22 - 28-Oct-26 |
| Buy* | 33 | €49.52 | SI Trade |
13:01:13 - 28-Oct-26 |
| Buy* | 60 | €49.42 | SI Trade |
12:56:42 - 28-Oct-26 |
| Buy* | 48 | €49.42 | SI Trade |
12:55:39 - 28-Oct-26 |
| Buy* | 52 | €49.40 | SI Trade |
12:53:40 - 28-Oct-26 |
| Buy* | 46 | €49.40 | SI Trade |
12:53:40 - 28-Oct-26 |
| Buy* | 240 | €49.40 | SI Trade |
12:53:35 - 28-Oct-26 |
| Buy* | 110 | €49.40 | SI Trade |
12:53:34 - 28-Oct-26 |
| Buy* | 74 | €49.40 | SI Trade |
12:53:34 - 28-Oct-26 |
| Buy* | 56 | €49.40 | SI Trade |
12:53:34 - 28-Oct-26 |
| Buy* | 74 | €49.40 | SI Trade |
12:52:50 - 28-Oct-26 |
| Buy* | 18 | €49.18 | SI Trade |
11:25:06 - 28-Oct-26 |
| Buy* | 17 | €49.18 | SI Trade |
11:25:06 - 28-Oct-26 |
| Buy* | 43 | €49.40 | SI Trade |
11:23:34 - 28-Oct-26 |
| Unknown* | 0 | €49.38 | SI Trade |
11:22:32 - 28-Oct-26 |
| Unknown* | 0 | €49.36 | SI Trade |
10:30:12 - 28-Oct-26 |
| Buy* | 70 | €49.44 | SI Trade |
09:51:31 - 28-Oct-26 |
| Unknown* | 0 | €49.48 | SI Trade |
09:40:30 - 28-Oct-26 |
| Buy* | 49 | €49.50 | SI Trade |
09:23:00 - 28-Oct-26 |
| Unknown* | 0 | €49.70 | SI Trade |
09:21:32 - 28-Oct-26 |
| Buy* | 57 | €49.55 | SI Trade |
09:15:54 - 28-Oct-26 |
| Buy* | 63 | €49.44 | SI Trade |
09:15:53 - 28-Oct-26 |
| Buy* | 93 | €49.42 | SI Trade |
09:15:40 - 28-Oct-26 |
| Buy* | 110 | €49.42 | SI Trade |
09:15:40 - 28-Oct-26 |
| Buy* | 140 | €49.42 | SI Trade |
09:15:40 - 28-Oct-26 |
| Buy* | 46 | €49.45 | SI Trade |
09:15:22 - 28-Oct-26 |
| Unknown* | 0 | €49.40 | SI Trade |
09:10:06 - 28-Oct-26 |
| Unknown* | 0 | €49.54 | SI Trade |
08:30:52 - 28-Oct-26 |
| Buy* | 25 | €49.32 | SI Trade |
08:13:53 - 28-Oct-26 |
| Buy* | 25 | €49.26 | SI Trade |
08:09:32 - 28-Oct-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:01:33 - 28-Oct-26 |
| Unknown* | 0 | €48.98 | SI Trade |
08:00:22 - 28-Oct-26 |
| Unknown* | 0 | €48.98 | SI Trade |
08:00:22 - 28-Oct-26 |
| Unknown* | 0 | €48.82 | OTC Trade |
08:00:21 - 28-Oct-26 |
| Sell* | 4,303 | €48.98145 | SI Trade Suspected SELL Trade |
16:35:53 - 27-Oct-26 |
| Sell* | 197 | €48.76 | SI Trade |
16:35:49 - 27-Oct-26 |
| Sell* | 1 | €49.04 | SI Trade |
16:28:08 - 27-Oct-26 |
| Sell* | 663 | €48.96 | SI Trade |
16:17:06 - 27-Oct-26 |
| Sell* | 5 | €48.92 | SI Trade |
16:15:06 - 27-Oct-26 |
| Sell* | 40 | €49.00 | SI Trade |
14:54:29 - 27-Oct-26 |
| Unknown* | 0 | €49.46 | SI Trade |
11:12:30 - 27-Oct-26 |
| Buy* | 1 | €49.68 | SI Trade |
08:00:08 - 27-Oct-26 |
| Unknown* | 0 | €49.68 | SI Trade |
08:00:08 - 27-Oct-26 |
| Buy* | 14,000 | €49.51617 | SI Trade Negotiated Trade |
16:35:31 - 26-Oct-26 |
| Buy* | 1,000 | €49.46 | SI Trade |
16:35:24 - 26-Oct-26 |
| Buy* | 125 | €49.22 | SI Trade |
15:40:12 - 26-Oct-26 |
| Unknown* | 0 | €49.56 | SI Trade |
15:02:22 - 26-Oct-26 |
| Buy* | 5 | €49.56 | SI Trade |
15:01:31 - 26-Oct-26 |
| Buy* | 4 | €49.56 | SI Trade |
15:01:21 - 26-Oct-26 |
| Buy* | 117 | €49.56 | SI Trade |
14:52:10 - 26-Oct-26 |
| Buy* | 26 | €49.68 | SI Trade |
14:41:20 - 26-Oct-26 |
| Unknown* | 26 | €49.68 | OTC Trade |
14:41:20 - 26-Oct-26 |
| Unknown* | 16 | €49.68 | OTC Trade |
14:41:20 - 26-Oct-26 |
| Unknown* | 0 | €49.56 | SI Trade |
14:36:43 - 26-Oct-26 |
| Unknown* | 0 | €49.02 | SI Trade |
13:55:06 - 26-Oct-26 |
| Sell* | 1 | €49.92 | SI Trade |
12:16:59 - 26-Oct-26 |
| Buy* | 77 | €50.00 | SI Trade |
10:51:54 - 26-Oct-26 |
| Buy* | 36 | €50.00 | SI Trade |
10:51:17 - 26-Oct-26 |
| Buy* | 214 | €50.10 | SI Trade |
10:24:32 - 26-Oct-26 |
| Buy* | 2 | €50.00 | SI Trade |
10:12:53 - 26-Oct-26 |
| Buy* | 40 | €49.88 | SI Trade |
09:52:52 - 26-Oct-26 |
| Unknown* | 0 | €49.52 | SI Trade |
08:25:22 - 26-Oct-26 |
| Unknown* | 100 | €49.16 | OTC Trade |
08:15:51 - 26-Oct-26 |
| Sell* | 100 | €49.16 | SI Trade |
08:15:51 - 26-Oct-26 |
| Unknown* | 0 | €49.88 | SI Trade |
08:02:11 - 26-Oct-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:02:11 - 26-Oct-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:02:11 - 26-Oct-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:02:11 - 26-Oct-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:02:11 - 26-Oct-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:02:11 - 26-Oct-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:02:11 - 26-Oct-26 |
| Buy* | 1 | €49.98 | SI Trade |
08:02:11 - 26-Oct-26 |
| Sell* | 6,807 | €49.00578 | SI Trade Suspected SELL Trade |
16:36:32 - 23-Oct-26 |
| Sell* | 193 | €48.58 | SI Trade |
16:36:26 - 23-Oct-26 |
| Unknown* | 60 | €48.70123 | Currency Conversion Negotiated Trade |
16:25:53 - 23-Oct-26 |
| Buy* | 1 | €48.58 | SI Trade |
16:20:18 - 23-Oct-26 |
| Buy* | 1 | €48.62 | SI Trade |
16:03:50 - 23-Oct-26 |
| Buy* | 5 | €48.62 | SI Trade |
16:03:00 - 23-Oct-26 |
| Unknown* | 0 | €48.32 | SI Trade |
15:27:21 - 23-Oct-26 |
| Sell* | 1 | €48.92 | SI Trade |
15:03:16 - 23-Oct-26 |
| Sell* | 3 | €48.94 | SI Trade |
14:47:44 - 23-Oct-26 |
| Unknown* | 0 | €49.12 | OTC Trade |
14:44:01 - 23-Oct-26 |
| Unknown* | 0 | €49.06 | SI Trade |
13:54:28 - 23-Oct-26 |
| Sell* | 4 | €49.44 | SI Trade |
12:30:08 - 23-Oct-26 |
| Sell* | 5 | €49.44 | SI Trade |
12:30:08 - 23-Oct-26 |
| Unknown* | 12 | €49.38 | OTC Trade |
12:30:05 - 23-Oct-26 |
| Buy* | 3 | €49.54 | SI Trade |
12:02:06 - 23-Oct-26 |
| Unknown* | 29 | €49.60 | OTC Trade |
12:02:06 - 23-Oct-26 |
| Unknown* | 70 | €49.38694 | Currency Conversion Negotiated Trade |
11:54:50 - 23-Oct-26 |
| Unknown* | 30 | €49.34 | OTC Trade |
11:54:16 - 23-Oct-26 |
| Unknown* | 0 | €49.66 | SI Trade |
11:16:00 - 23-Oct-26 |
| Sell* | 5 | €49.70 | SI Trade |
10:43:59 - 23-Oct-26 |
| Sell* | 2 | €49.38 | SI Trade |
10:28:37 - 23-Oct-26 |
| Unknown* | 0 | €49.34 | SI Trade |
10:12:27 - 23-Oct-26 |
| Buy* | 2 | €49.98 | SI Trade |
09:19:25 - 23-Oct-26 |
| Buy* | 4 | €49.92 | SI Trade |
08:39:59 - 23-Oct-26 |
| Sell* | 3 | €49.68 | SI Trade |
08:30:21 - 23-Oct-26 |
| Buy* | 3 | €49.98 | SI Trade |
08:29:06 - 23-Oct-26 |
| Unknown* | 0 | €49.88 | SI Trade |
08:22:50 - 23-Oct-26 |
| Buy* | 2 | €49.90 | SI Trade |
08:21:35 - 23-Oct-26 |
| Sell* | 2 | €49.92 | SI Trade |
08:21:32 - 23-Oct-26 |
| Sell* | 3 | €50.10 | SI Trade |
08:21:31 - 23-Oct-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:09:28 - 23-Oct-26 |
| Unknown* | 0 | €50.75 | SI Trade |
08:02:49 - 23-Oct-26 |
| Unknown* | 10,801 | €52.62621 | SI Trade |
16:24:13 - 22-Oct-26 |
| Buy* | 10,801 | €52.62621 | SI Trade |
16:24:13 - 22-Oct-26 |
| Buy* | 7,801 | €52.86702 | SI Trade Negotiated Trade |
16:07:02 - 22-Oct-26 |
| Buy* | 7,801 | €52.86702 | SI Trade Negotiated Trade |
16:07:02 - 22-Oct-26 |
| Buy* | 3 | €52.55 | SI Trade |
15:59:23 - 22-Oct-26 |
| Buy* | 14 | €52.80 | SI Trade |
15:38:33 - 22-Oct-26 |
| Unknown* | 90 | €52.46795 | Currency Conversion Negotiated Trade |
15:31:35 - 22-Oct-26 |