| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | €66.50 | SI Trade |
13:42:14 - 16-Jun-26 |
| Unknown* | 0 | €66.55 | SI Trade |
13:21:25 - 16-Jun-26 |
| Unknown* | 0 | €66.85 | SI Trade |
12:10:03 - 16-Jun-26 |
| Sell* | 509 | €66.95 | SI Trade |
12:02:53 - 16-Jun-26 |
| Buy* | 96 | €66.95 | SI Trade |
09:54:41 - 16-Jun-26 |
| Buy* | 200 | €67.10 | SI Trade |
09:01:35 - 16-Jun-26 |
| Buy* | 329 | €66.95 | SI Trade |
08:19:19 - 16-Jun-26 |
| Buy* | 25 | €67.35 | SI Trade |
08:14:03 - 16-Jun-26 |
| Buy* | 104 | €67.65 | SI Trade |
10:26:42 - 15-Jun-26 |
| Buy* | 281 | €67.15 | SI Trade |
09:35:42 - 15-Jun-26 |
| Buy* | 8 | €67.50 | SI Trade |
09:14:36 - 15-Jun-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:30:16 - 15-Jun-26 |
| Buy* | 1 | €67.20 | SI Trade |
08:30:13 - 15-Jun-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:30:11 - 15-Jun-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:06:07 - 15-Jun-26 |
| Buy* | 421 | €66.40 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 51 | €67.05 | OTC Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 0 | €65.15 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 0 | €65.15 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 0 | €67.05 | SI Trade |
08:00:06 - 15-Jun-26 |
| Sell* | 54 | €64.55 | SI Trade |
15:49:01 - 12-Jun-26 |
| Unknown* | 0 | €65.20 | SI Trade |
13:26:10 - 12-Jun-26 |
| Buy* | 135 | €65.20 | SI Trade |
13:24:06 - 12-Jun-26 |
| Unknown* | 0 | €65.20 | SI Trade |
13:17:08 - 12-Jun-26 |
| Unknown* | 0 | €64.95 | OTC Trade |
13:12:26 - 12-Jun-26 |
| Unknown* | 1 | €64.95 | OTC Trade |
13:10:18 - 12-Jun-26 |
| Buy* | 87 | €64.75 | SI Trade |
13:04:40 - 12-Jun-26 |
| Unknown* | 0 | €65.20 | SI Trade |
12:48:07 - 12-Jun-26 |
| Unknown* | 0 | €65.20 | SI Trade |
12:48:03 - 12-Jun-26 |
| Buy* | 123 | €64.95 | SI Trade |
11:57:47 - 12-Jun-26 |
| Unknown* | 2 | €65.25 | OTC Trade |
11:02:19 - 12-Jun-26 |
| Buy* | 78 | €65.60 | SI Trade |
10:21:43 - 12-Jun-26 |
| Buy* | 322 | €64.90 | SI Trade |
08:24:37 - 12-Jun-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:16:56 - 12-Jun-26 |
| Unknown* | 0 | €64.45 | SI Trade |
08:02:24 - 12-Jun-26 |
| Buy* | 614 | €63.00 | SI Trade |
15:09:39 - 11-Jun-26 |
| Unknown* | 0 | €63.10 | SI Trade |
14:48:43 - 11-Jun-26 |
| Sell* | 5 | €62.60 | SI Trade |
14:29:45 - 11-Jun-26 |
| Unknown* | 1 | €63.15 | OTC Trade |
12:45:39 - 11-Jun-26 |
| Sell* | 460 | €62.25 | SI Trade |
10:43:20 - 11-Jun-26 |
| Unknown* | 0 | €62.60 | SI Trade |
10:36:54 - 11-Jun-26 |
| Buy* | 16 | €63.00 | SI Trade |
09:53:11 - 11-Jun-26 |
| Unknown* | 0 | €63.25 | SI Trade |
08:45:34 - 11-Jun-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:24 - 11-Jun-26 |
| Unknown* | 0 | €62.95 | SI Trade |
08:00:23 - 11-Jun-26 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:23 - 11-Jun-26 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:23 - 11-Jun-26 |
| Unknown* | 0 | €63.15 | SI Trade |
16:25:55 - 10-Jun-26 |
| Sell* | 74 | €62.90 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 11 | €63.30 | OTC Trade |
15:21:43 - 10-Jun-26 |
| Unknown* | 0 | €62.40 | SI Trade |
13:02:23 - 10-Jun-26 |
| Unknown* | 0 | €62.35 | SI Trade |
13:02:21 - 10-Jun-26 |
| Unknown* | 1 | €61.60 | OTC Trade |
12:10:43 - 10-Jun-26 |
| Unknown* | 1 | €61.60 | OTC Trade |
12:10:43 - 10-Jun-26 |
| Sell* | 1 | €62.45 | SI Trade |
11:22:23 - 10-Jun-26 |
| Sell* | 140 | €62.15 | SI Trade |
11:20:47 - 10-Jun-26 |
| Unknown* | 0 | €62.60 | SI Trade |
10:04:43 - 10-Jun-26 |
| Buy* | 256 | €62.80 | SI Trade |
09:23:21 - 10-Jun-26 |
| Unknown* | 0 | €62.55 | SI Trade |
08:36:28 - 10-Jun-26 |
| Unknown* | 0 | €62.85 | SI Trade |
08:17:50 - 10-Jun-26 |
| Unknown* | 1 | €62.55 | OTC Trade |
08:13:37 - 10-Jun-26 |
| Unknown* | 1 | €62.55 | OTC Trade |
08:13:34 - 10-Jun-26 |
| Sell* | 2 | €62.60 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 0 | €62.80 | SI Trade |
16:28:31 - 09-Jun-26 |
| Unknown* | 0 | €62.90 | SI Trade |
16:27:32 - 09-Jun-26 |
| Unknown* | 0 | €62.75 | SI Trade |
16:25:29 - 09-Jun-26 |
| Sell* | 3 | €63.00 | SI Trade |
16:11:48 - 09-Jun-26 |
| Unknown* | 0 | €63.25 | SI Trade |
16:10:03 - 09-Jun-26 |
| Sell* | 75 | €63.05 | SI Trade |
16:08:59 - 09-Jun-26 |
| Sell* | 312 | €63.00 | SI Trade |
16:08:56 - 09-Jun-26 |
| Unknown* | 0 | €64.15 | SI Trade |
15:22:14 - 09-Jun-26 |
| Sell* | 770 | €64.15 | SI Trade |
12:37:59 - 09-Jun-26 |
| Unknown* | 0 | €64.15 | SI Trade |
12:27:00 - 09-Jun-26 |
| Unknown* | 0 | €64.65 | SI Trade |
11:54:06 - 09-Jun-26 |
| Unknown* | 0 | €63.85 | SI Trade |
09:12:34 - 09-Jun-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:31:31 - 09-Jun-26 |
| Unknown* | 5 | €63.05 | OTC Trade |
08:21:31 - 09-Jun-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:02 - 09-Jun-26 |
| Sell* | 424 | €63.80 | SI Trade |
15:38:37 - 08-Jun-26 |
| Unknown* | 0 | €63.75 | SI Trade |
15:19:14 - 08-Jun-26 |
| Unknown* | 0 | €63.80 | SI Trade |
15:15:17 - 08-Jun-26 |
| Unknown* | 0 | €64.05 | SI Trade |
14:31:04 - 08-Jun-26 |
| Unknown* | 0 | €64.80 | SI Trade |
12:42:44 - 08-Jun-26 |
| Unknown* | 0 | €64.40 | SI Trade |
12:01:25 - 08-Jun-26 |
| Unknown* | 0 | €64.15 | SI Trade |
11:57:24 - 08-Jun-26 |
| Unknown* | 0 | €64.40 | SI Trade |
10:58:01 - 08-Jun-26 |
| Buy* | 132 | €64.30 | SI Trade |
09:52:16 - 08-Jun-26 |
| Unknown* | 0 | €64.05 | SI Trade |
09:49:02 - 08-Jun-26 |
| Unknown* | 0 | €63.85 | SI Trade |
09:26:35 - 08-Jun-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:10:14 - 08-Jun-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:10:14 - 08-Jun-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:52:00 - 08-Jun-26 |
| Unknown* | 0 | €64.65 | SI Trade |
08:48:44 - 08-Jun-26 |
| Buy* | 555 | €64.50 | SI Trade |
08:31:26 - 08-Jun-26 |
| Unknown* | 0 | €64.85 | SI Trade |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | €64.85 | SI Trade |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | €64.85 | SI Trade |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | €64.85 | SI Trade |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | €65.35 | SI Trade |
15:28:10 - 05-Jun-26 |
| Unknown* | 0 | €65.35 | SI Trade |
14:59:51 - 05-Jun-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:59:07 - 05-Jun-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:59:07 - 05-Jun-26 |
| Buy* | 200 | €65.75 | SI Trade |
08:13:49 - 05-Jun-26 |
| Unknown* | 0 | €65.35 | SI Trade |
08:00:25 - 05-Jun-26 |
| Buy* | 69 | €66.00 | SI Trade |
16:29:53 - 04-Jun-26 |
| Buy* | 746 | €65.80 | SI Trade |
16:23:58 - 04-Jun-26 |
| Unknown* | 0 | €66.20 | SI Trade |
15:25:12 - 04-Jun-26 |
| Sell* | 11 | €65.45 | SI Trade |
12:49:34 - 04-Jun-26 |
| Unknown* | 0 | €65.30 | SI Trade |
11:28:30 - 04-Jun-26 |
| Sell* | 1 | €65.30 | SI Trade |
11:28:20 - 04-Jun-26 |
| Sell* | 1 | €65.35 | SI Trade |
11:27:36 - 04-Jun-26 |
| Sell* | 1 | €65.35 | SI Trade |
11:27:07 - 04-Jun-26 |
| Sell* | 1 | €65.35 | SI Trade |
11:26:51 - 04-Jun-26 |
| Sell* | 1 | €65.40 | SI Trade |
11:26:47 - 04-Jun-26 |
| Sell* | 1 | €65.40 | SI Trade |
11:26:25 - 04-Jun-26 |
| Sell* | 1 | €65.40 | SI Trade |
11:25:55 - 04-Jun-26 |
| Sell* | 1 | €65.40 | SI Trade |
11:25:41 - 04-Jun-26 |
| Sell* | 1 | €65.40 | SI Trade |
11:25:35 - 04-Jun-26 |
| Unknown* | 0 | €65.40 | SI Trade |
11:25:34 - 04-Jun-26 |
| Unknown* | 1 | €65.45 | OTC Trade |
11:19:19 - 04-Jun-26 |
| Unknown* | 0 | €65.25 | SI Trade |
09:00:09 - 04-Jun-26 |
| Sell* | 323 | €65.35 | SI Trade |
08:40:42 - 04-Jun-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:43:34 - 03-Jun-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:09:37 - 03-Jun-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:09:37 - 03-Jun-26 |
| Buy* | 29 | €64.80 | SI Trade |
15:09:37 - 03-Jun-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:35:00 - 03-Jun-26 |
| Unknown* | 1 | €64.80 | OTC Trade |
12:21:01 - 03-Jun-26 |
| Buy* | 25 | €64.50 | SI Trade |
11:53:56 - 03-Jun-26 |
| Buy* | 163 | €65.00 | SI Trade |
10:17:54 - 03-Jun-26 |
| Unknown* | 0 | €64.65 | SI Trade |
10:13:12 - 03-Jun-26 |
| Unknown* | 0 | €64.70 | SI Trade |
09:24:28 - 03-Jun-26 |
| Unknown* | 0 | €64.55 | SI Trade |
09:18:34 - 03-Jun-26 |
| Unknown* | 0 | €65.00 | SI Trade |
09:06:38 - 03-Jun-26 |
| Unknown* | 0 | €64.75 | SI Trade |
08:34:36 - 03-Jun-26 |
| Buy* | 502 | €64.60 | SI Trade |
08:05:47 - 03-Jun-26 |
| Sell* | 15 | €64.40 | SI Trade |
08:00:24 - 03-Jun-26 |
| Sell* | 295 | €64.40 | SI Trade |
08:00:24 - 03-Jun-26 |
| Unknown* | 1 | €66.00 | OTC Trade |
16:10:21 - 02-Jun-26 |
| Unknown* | 0 | €66.00 | SI Trade |
16:08:59 - 02-Jun-26 |
| Sell* | 10 | €66.00 | SI Trade |
16:05:27 - 02-Jun-26 |
| Sell* | 4 | €65.95 | SI Trade |
16:05:27 - 02-Jun-26 |
| Unknown* | 0 | €66.35 | SI Trade |
16:04:09 - 02-Jun-26 |
| Unknown* | 0 | €66.55 | SI Trade |
14:50:29 - 02-Jun-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:28:00 - 02-Jun-26 |
| Unknown* | 13 | €66.60 | OTC Trade |
14:03:43 - 02-Jun-26 |
| Unknown* | 0 | €67.75 | SI Trade |
10:21:08 - 02-Jun-26 |
| Sell* | 31 | €67.45 | SI Trade |
10:13:07 - 02-Jun-26 |
| Sell* | 2 | €67.45 | SI Trade |
10:13:00 - 02-Jun-26 |
| Sell* | 2 | €67.45 | SI Trade |
10:12:57 - 02-Jun-26 |
| Sell* | 2 | €67.40 | SI Trade |
10:12:51 - 02-Jun-26 |
| Sell* | 2 | €67.40 | SI Trade |
10:12:32 - 02-Jun-26 |
| Sell* | 3 | €67.40 | SI Trade |
10:12:31 - 02-Jun-26 |
| Unknown* | 0 | €67.70 | SI Trade |
09:59:39 - 02-Jun-26 |
| Unknown* | 1 | €68.05 | SI Trade |
09:06:29 - 02-Jun-26 |
| Buy* | 834 | €68.90 | SI Trade |
08:17:53 - 02-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:05:20 - 02-Jun-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:00:17 - 02-Jun-26 |
| Unknown* | 9 | €67.45 | OTC Trade |
08:00:17 - 02-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:17 - 02-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:17 - 02-Jun-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:17 - 02-Jun-26 |
| Buy* | 225 | €67.60 | SI Trade |
16:15:56 - 01-Jun-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:28:49 - 01-Jun-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:28:48 - 01-Jun-26 |
| Sell* | 143 | €67.40 | SI Trade |
15:09:02 - 01-Jun-26 |
| Unknown* | 0 | €67.90 | SI Trade |
14:46:51 - 01-Jun-26 |
| Sell* | 294 | €67.70 | SI Trade |
14:37:34 - 01-Jun-26 |
| Unknown* | 0 | €68.70 | SI Trade |
14:10:56 - 01-Jun-26 |
| Sell* | 324 | €68.55 | SI Trade |
13:46:06 - 01-Jun-26 |
| Sell* | 136 | €68.95 | SI Trade |
13:23:33 - 01-Jun-26 |
| Unknown* | 0 | €69.65 | SI Trade |
12:22:59 - 01-Jun-26 |
| Buy* | 156 | €69.65 | SI Trade |
11:55:12 - 01-Jun-26 |
| Sell* | 154 | €69.70 | SI Trade |
10:57:39 - 01-Jun-26 |
| Sell* | 100 | €69.70 | SI Trade |
10:21:54 - 01-Jun-26 |
| Unknown* | 0 | €70.35 | SI Trade |
10:00:14 - 01-Jun-26 |
| Sell* | 1 | €70.35 | SI Trade |
10:00:13 - 01-Jun-26 |
| Buy* | 147 | €70.80 | SI Trade |
09:11:39 - 01-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
09:05:24 - 01-Jun-26 |
| Unknown* | 0 | €70.45 | SI Trade |
08:43:48 - 01-Jun-26 |
| Sell* | 541 | €70.05 | SI Trade |
08:05:31 - 01-Jun-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:02:38 - 01-Jun-26 |
| Unknown* | 0 | €71.15 | SI Trade |
08:00:29 - 01-Jun-26 |
| Unknown* | 0 | €71.15 | SI Trade |
08:00:29 - 01-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
16:23:41 - 29-May-26 |
| Unknown* | 0 | €70.55 | SI Trade |
16:20:18 - 29-May-26 |
| Unknown* | 0 | €70.55 | SI Trade |
16:20:18 - 29-May-26 |
| Sell* | 27 | €70.55 | SI Trade |
16:20:18 - 29-May-26 |
| Sell* | 50 | €70.25 | SI Trade |
13:24:04 - 29-May-26 |
| Unknown* | 0 | €70.45 | SI Trade |
11:18:06 - 29-May-26 |
| Unknown* | 7 | €70.85 | OTC Trade |
11:14:07 - 29-May-26 |
| Unknown* | 0 | €69.75 | SI Trade |
08:41:01 - 29-May-26 |
| Buy* | 130 | €69.05 | SI Trade |
16:21:46 - 28-May-26 |
| Buy* | 2 | €69.40 | SI Trade |
16:14:57 - 28-May-26 |
| Buy* | 20 | €69.25 | SI Trade |
15:56:49 - 28-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:40:25 - 28-May-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:40:04 - 28-May-26 |