| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €63.85 | SI Trade |
15:58:40 - 10-Jul-26 |
| Sell* | 5 | €63.70 | SI Trade |
15:37:56 - 10-Jul-26 |
| Sell* | 15 | €63.40 | SI Trade |
15:33:13 - 10-Jul-26 |
| Unknown* | 1 | €64.15 | OTC Trade |
15:20:56 - 10-Jul-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:50:00 - 10-Jul-26 |
| Unknown* | 0 | €65.15 | SI Trade |
13:22:50 - 10-Jul-26 |
| Sell* | 6,000 | €62.93446 | SI Trade Suspected SELL Trade |
12:06:46 - 10-Jul-26 |
| Unknown* | 0 | €63.45 | SI Trade |
11:47:10 - 10-Jul-26 |
| Sell* | 4 | €62.65 | SI Trade |
11:36:10 - 10-Jul-26 |
| Sell* | 10 | €62.65 | SI Trade |
11:28:33 - 10-Jul-26 |
| Unknown* | 0 | €62.20 | SI Trade |
11:05:06 - 10-Jul-26 |
| Unknown* | 0 | €62.20 | SI Trade |
11:04:58 - 10-Jul-26 |
| Buy* | 9 | €62.80 | SI Trade |
10:36:23 - 10-Jul-26 |
| Sell* | 93 | €63.10 | SI Trade |
10:33:22 - 10-Jul-26 |
| Sell* | 2 | €63.40 | SI Trade |
10:31:18 - 10-Jul-26 |
| Sell* | 7 | €64.00 | SI Trade |
10:11:13 - 10-Jul-26 |
| Unknown* | 0 | €64.45 | SI Trade |
09:18:37 - 10-Jul-26 |
| Sell* | 1 | €64.45 | SI Trade |
09:17:23 - 10-Jul-26 |
| Unknown* | 0 | €64.45 | SI Trade |
09:17:15 - 10-Jul-26 |
| Unknown* | 1 | €64.80 | OTC Trade |
09:01:00 - 10-Jul-26 |
| Unknown* | 0 | €66.55 | SI Trade |
08:35:42 - 10-Jul-26 |
| Sell* | 1 | €66.55 | SI Trade |
08:35:33 - 10-Jul-26 |
| Unknown* | 0 | €66.25 | SI Trade |
08:35:33 - 10-Jul-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:29:40 - 10-Jul-26 |
| Sell* | 1 | €67.00 | SI Trade |
08:29:11 - 10-Jul-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:29:09 - 10-Jul-26 |
| Buy* | 250 | €67.25 | SI Trade |
08:17:51 - 10-Jul-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:03:48 - 10-Jul-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:04 - 10-Jul-26 |
| Sell* | 20 | €67.05 | SI Trade |
15:01:54 - 09-Jul-26 |
| Unknown* | 0 | €67.20 | SI Trade |
14:47:19 - 09-Jul-26 |
| Unknown* | 0 | €67.20 | SI Trade |
14:43:37 - 09-Jul-26 |
| Buy* | 10 | €66.60 | SI Trade |
12:13:42 - 09-Jul-26 |
| Unknown* | 0 | €66.70 | SI Trade |
11:52:32 - 09-Jul-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:03:52 - 09-Jul-26 |
| Unknown* | 0 | €66.15 | SI Trade |
16:11:47 - 08-Jul-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:25:03 - 08-Jul-26 |
| Unknown* | 0 | €66.95 | SI Trade |
14:48:59 - 08-Jul-26 |
| Unknown* | 0 | €67.00 | SI Trade |
14:46:50 - 08-Jul-26 |
| Unknown* | 0 | €67.00 | SI Trade |
14:42:35 - 08-Jul-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:10:09 - 08-Jul-26 |
| Unknown* | 0 | €66.45 | SI Trade |
12:00:00 - 08-Jul-26 |
| Sell* | 8 | €66.40 | SI Trade |
10:55:44 - 08-Jul-26 |
| Sell* | 17 | €66.10 | SI Trade |
09:59:03 - 08-Jul-26 |
| Unknown* | 13 | €66.15 | OTC Trade |
09:55:07 - 08-Jul-26 |
| Sell* | 4 | €65.75 | SI Trade |
09:44:30 - 08-Jul-26 |
| Unknown* | 0 | €65.85 | SI Trade |
09:23:08 - 08-Jul-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:50:35 - 08-Jul-26 |
| Unknown* | 0 | €66.65 | SI Trade |
08:15:48 - 08-Jul-26 |
| Buy* | 1 | €66.70 | SI Trade |
08:15:41 - 08-Jul-26 |
| Buy* | 1 | €66.75 | SI Trade |
08:15:40 - 08-Jul-26 |
| Buy* | 1 | €66.75 | SI Trade |
08:15:27 - 08-Jul-26 |
| Buy* | 1 | €66.75 | SI Trade |
08:15:26 - 08-Jul-26 |
| Buy* | 1 | €66.90 | SI Trade |
08:14:58 - 08-Jul-26 |
| Sell* | 1 | €66.95 | SI Trade |
08:12:04 - 08-Jul-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:11:16 - 08-Jul-26 |
| Unknown* | 0 | €67.65 | OTC Trade |
08:00:21 - 08-Jul-26 |
| Sell* | 17 | €67.10 | SI Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 17 | €67.10 | OTC Trade |
08:00:21 - 08-Jul-26 |
| Unknown* | 0 | €67.35 | OTC Trade |
15:37:43 - 07-Jul-26 |
| Unknown* | 2 | €68.65 | OTC Trade |
13:57:21 - 07-Jul-26 |
| Unknown* | 0 | €68.65 | SI Trade |
13:25:30 - 07-Jul-26 |
| Unknown* | 0 | €68.65 | SI Trade |
13:25:30 - 07-Jul-26 |
| Unknown* | 0 | €68.65 | SI Trade |
13:25:30 - 07-Jul-26 |
| Unknown* | 0 | €68.65 | SI Trade |
11:21:34 - 07-Jul-26 |
| Buy* | 10 | €68.65 | SI Trade |
10:09:01 - 07-Jul-26 |
| Unknown* | 0 | €68.95 | SI Trade |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | €68.95 | SI Trade |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | €68.70 | SI Trade |
16:24:48 - 06-Jul-26 |
| Sell* | 479 | €68.40 | SI Trade |
16:21:20 - 06-Jul-26 |
| Sell* | 100 | €68.35 | SI Trade |
15:47:58 - 06-Jul-26 |
| Unknown* | 100 | €68.35 | OTC Trade |
15:47:58 - 06-Jul-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:58:11 - 06-Jul-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:51:09 - 06-Jul-26 |
| Unknown* | 0 | €68.35 | SI Trade |
14:24:10 - 06-Jul-26 |
| Unknown* | 0 | €68.65 | SI Trade |
13:51:09 - 06-Jul-26 |
| Unknown* | 0 | €68.65 | SI Trade |
13:51:09 - 06-Jul-26 |
| Sell* | 30 | €68.70 | SI Trade |
13:01:08 - 06-Jul-26 |
| Sell* | 402 | €68.90 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 0 | €69.65 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 1 | €69.70 | SI Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 25 | €69.70 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:12 - 06-Jul-26 |
| Buy* | 597 | €70.05 | SI Trade |
16:21:26 - 03-Jul-26 |
| Buy* | 3 | €70.35 | SI Trade |
16:19:58 - 03-Jul-26 |
| Buy* | 100 | €70.15 | SI Trade |
16:06:59 - 03-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
13:32:18 - 03-Jul-26 |
| Unknown* | 0 | €68.95 | SI Trade |
10:25:45 - 03-Jul-26 |
| Sell* | 289 | €69.05 | SI Trade |
10:02:29 - 03-Jul-26 |
| Sell* | 123 | €69.40 | SI Trade |
10:01:52 - 03-Jul-26 |
| Sell* | 176 | €69.45 | SI Trade |
10:01:16 - 03-Jul-26 |
| Buy* | 92 | €68.60 | SI Trade |
10:00:27 - 03-Jul-26 |
| Unknown* | 0 | €68.00 | SI Trade |
09:18:46 - 03-Jul-26 |
| Buy* | 7 | €67.60 | SI Trade |
08:37:27 - 03-Jul-26 |
| Unknown* | 0 | €65.50 | SI Trade |
14:24:34 - 02-Jul-26 |
| Unknown* | 0 | €65.50 | SI Trade |
14:17:32 - 02-Jul-26 |
| Buy* | 100 | €65.15 | SI Trade |
13:21:18 - 02-Jul-26 |
| Unknown* | 100 | €65.15 | OTC Trade |
13:21:18 - 02-Jul-26 |
| Unknown* | 100 | €65.15 | OTC Trade |
13:21:18 - 02-Jul-26 |
| Unknown* | 0 | €65.05 | SI Trade |
12:22:18 - 02-Jul-26 |
| Unknown* | 0 | €65.05 | SI Trade |
12:18:23 - 02-Jul-26 |
| Buy* | 60 | €65.10 | SI Trade |
10:44:37 - 02-Jul-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:22 - 02-Jul-26 |
| Buy* | 12 | €64.10 | SI Trade |
09:12:04 - 01-Jul-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:53:23 - 01-Jul-26 |
| Unknown* | 0 | €62.85 | SI Trade |
08:29:04 - 01-Jul-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 611 | €62.90 | SI Trade |
15:34:34 - 30-Jun-26 |
| Buy* | 400 | €62.80 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 0 | €62.55 | SI Trade |
10:42:22 - 30-Jun-26 |
| Unknown* | 0 | €62.50 | SI Trade |
10:03:56 - 30-Jun-26 |
| Unknown* | 1 | €62.55 | OTC Trade |
09:54:13 - 30-Jun-26 |
| Sell* | 5 | €62.65 | SI Trade |
09:07:49 - 30-Jun-26 |
| Buy* | 25 | €63.20 | SI Trade |
08:24:52 - 30-Jun-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:19:19 - 30-Jun-26 |
| Buy* | 1,149 | €62.31493 | SI Trade Negotiated Trade |
16:36:06 - 29-Jun-26 |
| Buy* | 5,000 | €62.2547 | SI Trade Negotiated Trade |
16:35:56 - 29-Jun-26 |
| Buy* | 5,000 | €62.2547 | SI Trade Negotiated Trade |
16:35:56 - 29-Jun-26 |
| Unknown* | 0 | €62.30 | SI Trade |
16:08:14 - 29-Jun-26 |
| Sell* | 461 | €62.25 | SI Trade |
16:05:40 - 29-Jun-26 |
| Sell* | 39 | €62.25 | SI Trade |
16:05:40 - 29-Jun-26 |
| Buy* | 5,000 | €62.6046 | SI Trade |
15:33:17 - 29-Jun-26 |
| Buy* | 5,000 | €62.6046 | SI Trade |
15:33:17 - 29-Jun-26 |
| Unknown* | 0 | €62.65 | SI Trade |
14:32:44 - 29-Jun-26 |
| Sell* | 4,000 | €62.2358 | SI Trade |
13:27:30 - 29-Jun-26 |
| Sell* | 4,000 | €62.2358 | SI Trade |
13:27:30 - 29-Jun-26 |
| Unknown* | 0 | €62.00 | SI Trade |
12:26:02 - 29-Jun-26 |
| Unknown* | 0 | €62.00 | SI Trade |
12:25:59 - 29-Jun-26 |
| Unknown* | 0 | €62.40 | SI Trade |
12:06:03 - 29-Jun-26 |
| Sell* | 2,926 | €62.2652 | SI Trade |
11:56:17 - 29-Jun-26 |
| Sell* | 2,926 | €62.2652 | SI Trade |
11:56:17 - 29-Jun-26 |
| Unknown* | 0 | €63.05 | SI Trade |
08:01:01 - 29-Jun-26 |
| Unknown* | 0 | €63.05 | SI Trade |
08:00:37 - 29-Jun-26 |
| Unknown* | 0 | €62.60 | SI Trade |
16:04:58 - 26-Jun-26 |
| Unknown* | 0 | €62.60 | SI Trade |
15:56:02 - 26-Jun-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:04:56 - 26-Jun-26 |
| Unknown* | 0 | €63.00 | SI Trade |
14:32:55 - 26-Jun-26 |
| Unknown* | 0 | €63.00 | SI Trade |
13:50:04 - 26-Jun-26 |
| Unknown* | 0 | €62.85 | SI Trade |
13:45:09 - 26-Jun-26 |
| Unknown* | 0 | €63.00 | SI Trade |
11:22:01 - 26-Jun-26 |
| Unknown* | 0 | €63.35 | SI Trade |
11:22:01 - 26-Jun-26 |
| Unknown* | 0 | €63.20 | SI Trade |
10:35:13 - 26-Jun-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
10:34:48 - 26-Jun-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
10:33:44 - 26-Jun-26 |
| Sell* | 1 | €63.15 | SI Trade |
10:30:46 - 26-Jun-26 |
| Sell* | 8 | €63.45 | SI Trade |
10:12:48 - 26-Jun-26 |
| Unknown* | 100 | €63.80 | OTC Trade |
08:58:33 - 26-Jun-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:23:12 - 26-Jun-26 |
| Unknown* | 0 | €64.95 | SI Trade |
08:04:08 - 26-Jun-26 |
| Unknown* | 0 | €64.75 | SI Trade |
08:00:14 - 26-Jun-26 |
| Sell* | 39 | €65.05 | SI Trade |
14:34:57 - 25-Jun-26 |
| Unknown* | 0 | €64.75 | SI Trade |
12:42:39 - 25-Jun-26 |
| Unknown* | 0 | €64.70 | SI Trade |
12:29:54 - 25-Jun-26 |
| Buy* | 1 | €65.30 | SI Trade |
11:15:44 - 25-Jun-26 |
| Buy* | 1 | €65.30 | SI Trade |
11:10:27 - 25-Jun-26 |
| Unknown* | 0 | €65.00 | SI Trade |
11:10:27 - 25-Jun-26 |
| Buy* | 1 | €65.30 | SI Trade |
10:14:15 - 25-Jun-26 |
| Buy* | 1 | €65.30 | SI Trade |
10:13:21 - 25-Jun-26 |
| Buy* | 1 | €65.30 | SI Trade |
10:11:51 - 25-Jun-26 |
| Buy* | 1 | €65.30 | SI Trade |
10:11:36 - 25-Jun-26 |
| Buy* | 50 | €65.30 | SI Trade |
09:45:53 - 25-Jun-26 |
| Buy* | 2 | €65.30 | SI Trade |
09:20:31 - 25-Jun-26 |
| Unknown* | 0 | €65.00 | SI Trade |
09:19:04 - 25-Jun-26 |
| Buy* | 2 | €65.30 | SI Trade |
09:18:24 - 25-Jun-26 |
| Buy* | 1 | €65.25 | SI Trade |
09:18:00 - 25-Jun-26 |
| Buy* | 1 | €65.25 | SI Trade |
09:17:46 - 25-Jun-26 |
| Buy* | 1 | €65.30 | SI Trade |
09:17:44 - 25-Jun-26 |
| Buy* | 1 | €65.25 | SI Trade |
09:17:43 - 25-Jun-26 |
| Buy* | 1 | €65.30 | SI Trade |
09:17:43 - 25-Jun-26 |
| Unknown* | 0 | €65.30 | SI Trade |
09:17:39 - 25-Jun-26 |
| Unknown* | 0 | €65.45 | SI Trade |
08:06:35 - 25-Jun-26 |
| Unknown* | 2 | €65.25 | OTC Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €65.25 | OTC Trade |
08:00:15 - 25-Jun-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:04 - 25-Jun-26 |
| Sell* | 392 | €64.20 | SI Trade |
16:18:24 - 24-Jun-26 |
| Unknown* | 10 | €64.24405 | Currency Conversion Negotiated Trade |
15:36:02 - 24-Jun-26 |
| Unknown* | 0 | €63.50 | SI Trade |
14:22:09 - 24-Jun-26 |
| Buy* | 8 | €63.60 | SI Trade |
14:19:03 - 24-Jun-26 |
| Buy* | 412 | €64.10 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 0 | €63.00 | SI Trade |
09:40:21 - 24-Jun-26 |
| Buy* | 1 | €63.00 | SI Trade |
09:40:05 - 24-Jun-26 |
| Unknown* | 0 | €63.05 | SI Trade |
09:40:03 - 24-Jun-26 |
| Unknown* | 0 | €63.05 | SI Trade |
09:36:20 - 24-Jun-26 |
| Unknown* | 0 | €63.05 | SI Trade |
09:36:17 - 24-Jun-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:44:32 - 24-Jun-26 |
| Unknown* | 11 | €63.65 | OTC Trade |
08:00:20 - 24-Jun-26 |
| Buy* | 2 | €64.65 | SI Trade |
08:00:18 - 24-Jun-26 |
| Unknown* | 0 | €63.95 | SI Trade |
08:00:11 - 24-Jun-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:11 - 24-Jun-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:11 - 24-Jun-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:11 - 24-Jun-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:11 - 24-Jun-26 |
| Sell* | 839 | €63.75 | SI Trade |
16:18:15 - 23-Jun-26 |
| Sell* | 1,000 | €63.30605 | SI Trade Suspected SELL Trade |
16:02:30 - 23-Jun-26 |