| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 50.895 | 53.675 | 49.64 | 52.65 | 1 |
| 23rd Sep 2026 (Wed) | 53.275 | 53.625 | 51.95 | 53.475 | 142 |
| 22nd Sep 2026 (Tue) | 53.375 | 55.675 | 52.05 | 53.875 | 305 |
| 21st Sep 2026 (Mon) | 53.225 | 54.75 | 51.90 | 54.50 | 121 |
| 18th Sep 2026 (Fri) | 55.375 | 55.575 | 53.675 | 55.025 | 142 |
| 17th Sep 2026 (Thu) | 61.225 | 61.225 | 55.275 | 55.275 | 114 |
| 16th Sep 2026 (Wed) | 57.825 | 57.875 | 56.40 | 57.775 | 2,533 |
| 15th Sep 2026 (Tue) | 54.35 | 58.15 | 53.00 | 57.475 | 199 |
| 14th Sep 2026 (Mon) | 57.675 | 57.725 | 56.25 | 57.025 | 547 |
| 11th Sep 2026 (Fri) | 56.15 | 59.475 | 54.75 | 58.20 | 207 |
| 10th Sep 2026 (Thu) | 62.70 | 62.70 | 58.40 | 59.675 | 11 |
| 9th Sep 2026 (Wed) | 63.825 | 63.825 | 58.80 | 60.35 | 0 |
| 8th Sep 2026 (Tue) | 57.825 | 61.175 | 56.40 | 61.175 | 223 |
| 7th Sep 2026 (Mon) | 57.375 | 59.925 | 55.95 | 59.325 | 0 |
| 4th Sep 2026 (Fri) | 56.35 | 60.35 | 54.95 | 60.35 | 81 |
| 3rd Sep 2026 (Thu) | 56.90 | 59.375 | 55.50 | 59.125 | 114 |
| 2nd Sep 2026 (Wed) | 59.875 | 59.875 | 58.40 | 59.275 | 390 |
| 1st Sep 2026 (Tue) | 60.30 | 61.525 | 57.825 | 59.325 | 959 |
| 31st Aug 2026 (Mon) | 61.675 | 61.675 | 61.675 | 61.675 | 0 |
| 28th Aug 2026 (Fri) | 60.65 | 62.20 | 59.15 | 61.675 | 1,592 |
| 27th Aug 2026 (Thu) | 60.45 | 62.45 | 58.95 | 60.75 | 9 |
| 26th Aug 2026 (Wed) | 55.775 | 59.875 | 54.40 | 59.825 | 189 |
| 25th Aug 2026 (Tue) | 57.375 | 58.25 | 55.95 | 58.25 | 6 |
| 24th Aug 2026 (Mon) | 56.10 | 58.30 | 54.70 | 56.75 | 68 |
| 21st Aug 2026 (Fri) | 59.325 | 59.325 | 57.025 | 57.025 | 78 |
| 20th Aug 2026 (Thu) | 58.25 | 58.25 | 57.275 | 57.275 | 1 |
| 19th Aug 2026 (Wed) | 57.375 | 58.15 | 57.175 | 57.175 | 10 |
| 18th Aug 2026 (Tue) | 57.175 | 59.025 | 57.175 | 57.625 | 30 |
| 17th Aug 2026 (Mon) | 61.425 | 61.425 | 58.45 | 58.45 | 16 |
| 14th Aug 2026 (Fri) | 58.10 | 60.15 | 58.10 | 59.825 | 10 |
| 13th Aug 2026 (Thu) | 59.525 | 59.775 | 58.10 | 59.525 | 7 |
| 12th Aug 2026 (Wed) | 58.20 | 59.175 | 57.675 | 59.175 | 239 |
| 11th Aug 2026 (Tue) | 56.05 | 57.675 | 56.05 | 57.675 | 835 |
| 10th Aug 2026 (Mon) | 58.15 | 58.15 | 56.60 | 56.60 | 15,345 |
| 7th Aug 2026 (Fri) | 58.25 | 58.25 | 56.40 | 58.05 | 5 |
| 6th Aug 2026 (Thu) | 59.125 | 59.925 | 57.875 | 58.30 | 4 |
| 5th Aug 2026 (Wed) | 59.025 | 59.225 | 57.875 | 57.875 | 7,445 |
| 4th Aug 2026 (Tue) | 56.40 | 58.75 | 56.40 | 58.75 | 8 |
| 3rd Aug 2026 (Mon) | 57.375 | 58.95 | 57.375 | 58.70 | 3 |
| 31st Jul 2026 (Fri) | 59.025 | 59.225 | 58.35 | 58.50 | 4 |
| 30th Jul 2026 (Thu) | 58.95 | 59.325 | 58.95 | 59.175 | 2 |
| 29th Jul 2026 (Wed) | 57.025 | 60.05 | 57.025 | 59.025 | 20 |
| 28th Jul 2026 (Tue) | 56.65 | 59.075 | 56.65 | 58.75 | 275 |
| 27th Jul 2026 (Mon) | 58.85 | 60.05 | 57.775 | 58.90 | 49 |