| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 56.35 | 60.35 | 54.95 | 60.35 | 81 |
| 3rd Sep 2026 (Thu) | 56.90 | 59.375 | 55.50 | 59.125 | 114 |
| 2nd Sep 2026 (Wed) | 59.875 | 59.875 | 58.40 | 59.275 | 390 |
| 1st Sep 2026 (Tue) | 60.30 | 61.525 | 57.825 | 59.325 | 959 |
| 31st Aug 2026 (Mon) | 61.675 | 61.675 | 61.675 | 61.675 | 0 |
| 28th Aug 2026 (Fri) | 60.65 | 62.20 | 59.15 | 61.675 | 1,592 |
| 27th Aug 2026 (Thu) | 60.45 | 62.45 | 58.95 | 60.75 | 9 |
| 26th Aug 2026 (Wed) | 55.775 | 59.875 | 54.40 | 59.825 | 189 |
| 25th Aug 2026 (Tue) | 57.375 | 58.25 | 55.95 | 58.25 | 6 |
| 24th Aug 2026 (Mon) | 56.10 | 58.30 | 54.70 | 56.75 | 68 |
| 21st Aug 2026 (Fri) | 59.325 | 59.325 | 57.025 | 57.025 | 78 |
| 20th Aug 2026 (Thu) | 58.25 | 58.25 | 57.275 | 57.275 | 1 |
| 19th Aug 2026 (Wed) | 57.375 | 58.15 | 57.175 | 57.175 | 10 |
| 18th Aug 2026 (Tue) | 57.175 | 59.025 | 57.175 | 57.625 | 30 |
| 17th Aug 2026 (Mon) | 61.425 | 61.425 | 58.45 | 58.45 | 16 |
| 14th Aug 2026 (Fri) | 58.10 | 60.15 | 58.10 | 59.825 | 10 |
| 13th Aug 2026 (Thu) | 59.525 | 59.775 | 58.10 | 59.525 | 7 |
| 12th Aug 2026 (Wed) | 58.20 | 59.175 | 57.675 | 59.175 | 239 |
| 11th Aug 2026 (Tue) | 56.05 | 57.675 | 56.05 | 57.675 | 835 |
| 10th Aug 2026 (Mon) | 58.15 | 58.15 | 56.60 | 56.60 | 15,345 |
| 7th Aug 2026 (Fri) | 58.25 | 58.25 | 56.40 | 58.05 | 5 |
| 6th Aug 2026 (Thu) | 59.125 | 59.925 | 57.875 | 58.30 | 4 |
| 5th Aug 2026 (Wed) | 59.025 | 59.225 | 57.875 | 57.875 | 7,445 |
| 4th Aug 2026 (Tue) | 56.40 | 58.75 | 56.40 | 58.75 | 8 |
| 3rd Aug 2026 (Mon) | 57.375 | 58.95 | 57.375 | 58.70 | 3 |
| 31st Jul 2026 (Fri) | 59.025 | 59.225 | 58.35 | 58.50 | 4 |
| 30th Jul 2026 (Thu) | 58.95 | 59.325 | 58.95 | 59.175 | 2 |
| 29th Jul 2026 (Wed) | 57.025 | 60.05 | 57.025 | 59.025 | 20 |
| 28th Jul 2026 (Tue) | 56.65 | 59.075 | 56.65 | 58.75 | 275 |
| 27th Jul 2026 (Mon) | 58.85 | 60.05 | 57.775 | 58.90 | 49 |
| 24th Jul 2026 (Fri) | 56.75 | 60.55 | 56.75 | 59.775 | 126 |
| 23rd Jul 2026 (Thu) | 61.075 | 61.075 | 58.15 | 58.15 | 69 |
| 22nd Jul 2026 (Wed) | 60.80 | 60.80 | 58.40 | 59.625 | 12 |
| 21st Jul 2026 (Tue) | 59.575 | 61.125 | 58.65 | 60.10 | 4 |
| 20th Jul 2026 (Mon) | 58.25 | 61.325 | 58.25 | 60.15 | 72 |
| 17th Jul 2026 (Fri) | 61.225 | 61.725 | 59.125 | 60.20 | 4 |
| 16th Jul 2026 (Thu) | 56.80 | 59.725 | 56.80 | 59.725 | 687 |
| 15th Jul 2026 (Wed) | 57.025 | 59.325 | 56.70 | 58.15 | 1,610 |
| 14th Jul 2026 (Tue) | 60.50 | 60.50 | 56.10 | 59.075 | 18,431 |
| 13th Jul 2026 (Mon) | 61.525 | 63.625 | 61.525 | 61.725 | 30 |
| 10th Jul 2026 (Fri) | 69.875 | 69.875 | 62.70 | 64.05 | 6,410 |
| 9th Jul 2026 (Thu) | 69.025 | 69.025 | 66.15 | 67.425 | 30 |
| 8th Jul 2026 (Wed) | 67.275 | 68.00 | 66.40 | 66.40 | 82 |
| 7th Jul 2026 (Tue) | 67.625 | 68.65 | 66.60 | 68.40 | 12 |
| 6th Jul 2026 (Mon) | 67.075 | 70.10 | 67.075 | 69.125 | 1,137 |