| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 48.67 | 52.00 | 47.46 | 50.15 | 12,513 |
| 15th Oct 2026 (Thu) | 49.025 | 49.18 | 47.80 | 48.45 | 21,462 |
| 14th Oct 2026 (Wed) | 47.89 | 50.15 | 46.70 | 48.835 | 937 |
| 13th Oct 2026 (Tue) | 50.395 | 50.95 | 46.81 | 47.79 | 114 |
| 12th Oct 2026 (Mon) | 48.51 | 51.275 | 47.30 | 51.075 | 0 |
| 9th Oct 2026 (Fri) | 48.12 | 51.675 | 46.92 | 50.25 | 1 |
| 8th Oct 2026 (Thu) | 48.34 | 50.25 | 47.14 | 49.805 | 2,112 |
| 7th Oct 2026 (Wed) | 51.725 | 51.775 | 49.425 | 50.74 | 2,588 |
| 6th Oct 2026 (Tue) | 48.935 | 51.675 | 47.72 | 51.085 | 282 |
| 5th Oct 2026 (Mon) | 48.75 | 51.085 | 47.54 | 51.085 | 677 |
| 2nd Oct 2026 (Fri) | 52.95 | 52.95 | 50.005 | 50.695 | 28 |
| 1st Oct 2026 (Thu) | 52.25 | 52.25 | 50.95 | 51.275 | 552 |
| 30th Sep 2026 (Wed) | 53.225 | 54.55 | 51.90 | 53.225 | 424 |
| 29th Sep 2026 (Tue) | 51.325 | 53.375 | 50.05 | 53.375 | 32,295 |
| 28th Sep 2026 (Mon) | 52.45 | 53.675 | 51.15 | 53.175 | 22,927 |
| 25th Sep 2026 (Fri) | 50.46 | 54.30 | 49.22 | 53.875 | 108 |
| 24th Sep 2026 (Thu) | 50.895 | 53.675 | 49.64 | 52.65 | 1 |
| 23rd Sep 2026 (Wed) | 53.275 | 53.625 | 51.95 | 53.475 | 142 |
| 22nd Sep 2026 (Tue) | 53.375 | 55.675 | 52.05 | 53.875 | 305 |
| 21st Sep 2026 (Mon) | 53.225 | 54.75 | 51.90 | 54.50 | 121 |
| 18th Sep 2026 (Fri) | 55.375 | 55.575 | 53.675 | 55.025 | 142 |
| 17th Sep 2026 (Thu) | 61.225 | 61.225 | 55.275 | 55.275 | 114 |
| 16th Sep 2026 (Wed) | 57.825 | 57.875 | 56.40 | 57.775 | 2,533 |
| 15th Sep 2026 (Tue) | 54.35 | 58.15 | 53.00 | 57.475 | 199 |
| 14th Sep 2026 (Mon) | 57.675 | 57.725 | 56.25 | 57.025 | 547 |
| 11th Sep 2026 (Fri) | 56.15 | 59.475 | 54.75 | 58.20 | 207 |
| 10th Sep 2026 (Thu) | 62.70 | 62.70 | 58.40 | 59.675 | 11 |
| 9th Sep 2026 (Wed) | 63.825 | 63.825 | 58.80 | 60.35 | 0 |
| 8th Sep 2026 (Tue) | 57.825 | 61.175 | 56.40 | 61.175 | 223 |
| 7th Sep 2026 (Mon) | 57.375 | 59.925 | 55.95 | 59.325 | 0 |
| 4th Sep 2026 (Fri) | 56.35 | 60.35 | 54.95 | 60.35 | 81 |
| 3rd Sep 2026 (Thu) | 56.90 | 59.375 | 55.50 | 59.125 | 114 |
| 2nd Sep 2026 (Wed) | 59.875 | 59.875 | 58.40 | 59.275 | 390 |
| 1st Sep 2026 (Tue) | 60.30 | 61.525 | 57.825 | 59.325 | 959 |
| 31st Aug 2026 (Mon) | 61.675 | 61.675 | 61.675 | 61.675 | 0 |
| 28th Aug 2026 (Fri) | 60.65 | 62.20 | 59.15 | 61.675 | 1,592 |
| 27th Aug 2026 (Thu) | 60.45 | 62.45 | 58.95 | 60.75 | 9 |
| 26th Aug 2026 (Wed) | 55.775 | 59.875 | 54.40 | 59.825 | 189 |
| 25th Aug 2026 (Tue) | 57.375 | 58.25 | 55.95 | 58.25 | 6 |
| 24th Aug 2026 (Mon) | 56.10 | 58.30 | 54.70 | 56.75 | 68 |
| 21st Aug 2026 (Fri) | 59.325 | 59.325 | 57.025 | 57.025 | 78 |
| 20th Aug 2026 (Thu) | 58.25 | 58.25 | 57.275 | 57.275 | 1 |
| 19th Aug 2026 (Wed) | 57.375 | 58.15 | 57.175 | 57.175 | 10 |
| 18th Aug 2026 (Tue) | 57.175 | 59.025 | 57.175 | 57.625 | 30 |
| 17th Aug 2026 (Mon) | 61.425 | 61.425 | 58.45 | 58.45 | 16 |