| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 58.10 | 60.15 | 58.10 | 59.825 | 10 |
| 13th Aug 2026 (Thu) | 59.525 | 59.775 | 58.10 | 59.525 | 7 |
| 12th Aug 2026 (Wed) | 58.20 | 59.175 | 57.675 | 59.175 | 239 |
| 11th Aug 2026 (Tue) | 56.05 | 57.675 | 56.05 | 57.675 | 835 |
| 10th Aug 2026 (Mon) | 58.15 | 58.15 | 56.60 | 56.60 | 15,345 |
| 7th Aug 2026 (Fri) | 58.25 | 58.25 | 56.40 | 58.05 | 5 |
| 6th Aug 2026 (Thu) | 59.125 | 59.925 | 57.875 | 58.30 | 4 |
| 5th Aug 2026 (Wed) | 59.025 | 59.225 | 57.875 | 57.875 | 7,445 |
| 4th Aug 2026 (Tue) | 56.40 | 58.75 | 56.40 | 58.75 | 8 |
| 3rd Aug 2026 (Mon) | 57.375 | 58.95 | 57.375 | 58.70 | 3 |
| 31st Jul 2026 (Fri) | 59.025 | 59.225 | 58.35 | 58.50 | 4 |
| 30th Jul 2026 (Thu) | 58.95 | 59.325 | 58.95 | 59.175 | 2 |
| 29th Jul 2026 (Wed) | 57.025 | 60.05 | 57.025 | 59.025 | 20 |
| 28th Jul 2026 (Tue) | 56.65 | 59.075 | 56.65 | 58.75 | 275 |
| 27th Jul 2026 (Mon) | 58.85 | 60.05 | 57.775 | 58.90 | 49 |
| 24th Jul 2026 (Fri) | 56.75 | 60.55 | 56.75 | 59.775 | 126 |
| 23rd Jul 2026 (Thu) | 61.075 | 61.075 | 58.15 | 58.15 | 69 |
| 22nd Jul 2026 (Wed) | 60.80 | 60.80 | 58.40 | 59.625 | 12 |
| 21st Jul 2026 (Tue) | 59.575 | 61.125 | 58.65 | 60.10 | 4 |
| 20th Jul 2026 (Mon) | 58.25 | 61.325 | 58.25 | 60.15 | 72 |
| 17th Jul 2026 (Fri) | 61.225 | 61.725 | 59.125 | 60.20 | 4 |
| 16th Jul 2026 (Thu) | 56.80 | 59.725 | 56.80 | 59.725 | 687 |
| 15th Jul 2026 (Wed) | 57.025 | 59.325 | 56.70 | 58.15 | 1,610 |
| 14th Jul 2026 (Tue) | 60.50 | 60.50 | 56.10 | 59.075 | 18,431 |
| 13th Jul 2026 (Mon) | 61.525 | 63.625 | 61.525 | 61.725 | 30 |
| 10th Jul 2026 (Fri) | 69.875 | 69.875 | 62.70 | 64.05 | 6,410 |
| 9th Jul 2026 (Thu) | 69.025 | 69.025 | 66.15 | 67.425 | 30 |
| 8th Jul 2026 (Wed) | 67.275 | 68.00 | 66.40 | 66.40 | 82 |
| 7th Jul 2026 (Tue) | 67.625 | 68.65 | 66.60 | 68.40 | 12 |
| 6th Jul 2026 (Mon) | 67.075 | 70.10 | 67.075 | 69.125 | 1,137 |
| 3rd Jul 2026 (Fri) | 63.625 | 70.00 | 63.625 | 70.00 | 1,392 |
| 2nd Jul 2026 (Thu) | 63.475 | 66.00 | 63.225 | 66.00 | 360 |
| 1st Jul 2026 (Wed) | 61.075 | 63.925 | 61.075 | 63.925 | 12 |
| 30th Jun 2026 (Tue) | 63.275 | 64.80 | 62.70 | 62.70 | 1,042 |
| 29th Jun 2026 (Mon) | 61.625 | 63.225 | 61.625 | 62.45 | 35,501 |
| 26th Jun 2026 (Fri) | 65.275 | 65.275 | 62.95 | 63.275 | 109 |
| 25th Jun 2026 (Thu) | 61.025 | 65.125 | 61.025 | 65.075 | 106 |
| 24th Jun 2026 (Wed) | 64.05 | 64.25 | 62.95 | 64.25 | 836 |
| 23rd Jun 2026 (Tue) | 63.125 | 63.825 | 61.675 | 63.825 | 1,906 |
| 22nd Jun 2026 (Mon) | 66.80 | 66.80 | 62.50 | 63.425 | 667 |
| 19th Jun 2026 (Fri) | 66.60 | 66.60 | 63.625 | 64.80 | 1,061 |
| 18th Jun 2026 (Thu) | 68.25 | 68.25 | 64.40 | 64.40 | 492 |
| 17th Jun 2026 (Wed) | 68.75 | 68.75 | 64.45 | 65.825 | 160 |
| 16th Jun 2026 (Tue) | 66.80 | 68.15 | 66.80 | 67.025 | 1,297 |
| 15th Jun 2026 (Mon) | 62.55 | 66.85 | 62.55 | 66.70 | 1,067 |