| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.85 | 70.85 | 69.10 | 70.20 | 5,923 |
| 20th May 2026 (Wed) | 67.225 | 69.675 | 67.225 | 69.675 | 2,116 |
| 19th May 2026 (Tue) | 66.85 | 67.575 | 65.20 | 66.30 | 943 |
| 18th May 2026 (Mon) | 68.25 | 68.25 | 66.55 | 67.175 | 2,068 |
| 15th May 2026 (Fri) | 71.625 | 71.625 | 68.60 | 68.60 | 420 |
| 14th May 2026 (Thu) | 72.55 | 72.55 | 70.75 | 72.55 | 210 |
| 13th May 2026 (Wed) | 71.825 | 75.025 | 70.05 | 70.80 | 1,552 |
| 12th May 2026 (Tue) | 74.00 | 74.00 | 71.325 | 71.325 | 350 |
| 11th May 2026 (Mon) | 75.125 | 75.125 | 73.25 | 74.15 | 234 |
| 8th May 2026 (Fri) | 78.00 | 78.05 | 75.575 | 75.575 | 807 |
| 7th May 2026 (Thu) | 81.525 | 81.525 | 79.225 | 79.725 | 3,876 |
| 6th May 2026 (Wed) | 78.05 | 78.60 | 76.10 | 78.60 | 1,734 |
| 5th May 2026 (Tue) | 75.275 | 76.75 | 75.275 | 76.50 | 556 |
| 4th May 2026 (Mon) | 75.575 | 75.575 | 75.575 | 75.575 | 0 |
| 1st May 2026 (Fri) | 75.575 | 75.575 | 75.575 | 75.575 | 0 |
| 30th Apr 2026 (Thu) | 73.125 | 75.575 | 71.30 | 75.575 | 774 |
| 29th Apr 2026 (Wed) | 72.05 | 72.65 | 70.25 | 72.65 | 653 |
| 28th Apr 2026 (Tue) | 71.275 | 73.025 | 69.50 | 72.55 | 1,400 |
| 27th Apr 2026 (Mon) | 72.55 | 74.45 | 70.75 | 71.775 | 796 |
| 24th Apr 2026 (Fri) | 74.60 | 74.60 | 70.90 | 73.525 | 23,965 |
| 23rd Apr 2026 (Thu) | 74.65 | 76.80 | 71.375 | 74.30 | 8,099 |
| 22nd Apr 2026 (Wed) | 77.225 | 77.725 | 75.30 | 75.525 | 885 |
| 21st Apr 2026 (Tue) | 76.45 | 78.00 | 76.45 | 78.00 | 575 |
| 20th Apr 2026 (Mon) | 76.10 | 76.70 | 74.20 | 76.25 | 978 |
| 17th Apr 2026 (Fri) | 75.275 | 78.40 | 73.40 | 78.40 | 1,037 |
| 16th Apr 2026 (Thu) | 74.95 | 75.525 | 73.10 | 75.525 | 549 |
| 15th Apr 2026 (Wed) | 75.575 | 75.575 | 73.70 | 75.025 | 3,888 |
| 14th Apr 2026 (Tue) | 74.75 | 75.175 | 72.90 | 75.175 | 68 |
| 13th Apr 2026 (Mon) | 73.725 | 74.00 | 71.90 | 74.00 | 1,128 |
| 10th Apr 2026 (Fri) | 75.575 | 75.825 | 73.70 | 75.825 | 149 |
| 9th Apr 2026 (Thu) | 76.00 | 76.05 | 74.10 | 74.45 | 1,803 |
| 8th Apr 2026 (Wed) | 75.425 | 75.925 | 73.55 | 75.825 | 2,194 |
| 7th Apr 2026 (Tue) | 71.225 | 71.525 | 69.45 | 71.525 | 237 |
| 6th Apr 2026 (Mon) | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| 3rd Apr 2026 (Fri) | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| 2nd Apr 2026 (Thu) | 72.80 | 72.80 | 70.95 | 71.15 | 1,057 |
| 1st Apr 2026 (Wed) | 71.35 | 71.75 | 69.60 | 71.75 | 825 |
| 31st Mar 2026 (Tue) | 66.55 | 67.85 | 64.90 | 67.85 | 2,327 |
| 30th Mar 2026 (Mon) | 66.05 | 66.45 | 64.40 | 66.45 | 18 |
| 27th Mar 2026 (Fri) | 71.55 | 71.55 | 67.15 | 67.45 | 477 |
| 26th Mar 2026 (Thu) | 71.45 | 71.45 | 69.30 | 69.30 | 2,852 |
| 25th Mar 2026 (Wed) | 71.75 | 72.30 | 70.00 | 72.30 | 3,001 |
| 24th Mar 2026 (Tue) | 69.80 | 69.80 | 68.10 | 69.70 | 1,106 |
| 23rd Mar 2026 (Mon) | 68.40 | 69.80 | 65.80 | 69.40 | 1,372 |