| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 66.80 | 68.15 | 66.80 | 67.025 | 1,297 |
| 15th Jun 2026 (Mon) | 62.55 | 66.85 | 62.55 | 66.70 | 1,067 |
| 12th Jun 2026 (Fri) | 62.00 | 64.70 | 62.00 | 64.70 | 802 |
| 11th Jun 2026 (Thu) | 64.65 | 64.65 | 62.75 | 62.85 | 1,096 |
| 10th Jun 2026 (Wed) | 60.25 | 63.625 | 60.25 | 63.625 | 488 |
| 9th Jun 2026 (Tue) | 62.15 | 64.65 | 62.15 | 63.525 | 1,165 |
| 8th Jun 2026 (Mon) | 64.85 | 64.85 | 64.10 | 64.40 | 1,111 |
| 5th Jun 2026 (Fri) | 68.15 | 68.15 | 63.825 | 65.475 | 200 |
| 4th Jun 2026 (Thu) | 64.20 | 67.175 | 64.20 | 65.625 | 1,159 |
| 3rd Jun 2026 (Wed) | 62.85 | 66.20 | 62.85 | 64.50 | 1,030 |
| 2nd Jun 2026 (Tue) | 66.90 | 69.225 | 65.875 | 65.875 | 915 |
| 1st Jun 2026 (Mon) | 68.50 | 71.075 | 66.50 | 67.325 | 2,221 |
| 29th May 2026 (Fri) | 69.125 | 70.70 | 67.40 | 70.60 | 84 |
| 28th May 2026 (Thu) | 68.50 | 68.80 | 66.80 | 68.80 | 789 |
| 27th May 2026 (Wed) | 68.90 | 70.00 | 67.20 | 70.00 | 606 |
| 26th May 2026 (Tue) | 69.675 | 69.675 | 67.95 | 69.075 | 646 |
| 25th May 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 22nd May 2026 (Fri) | 69.475 | 69.475 | 67.75 | 68.40 | 8,686 |
| 21st May 2026 (Thu) | 70.85 | 70.85 | 69.10 | 70.20 | 5,923 |
| 20th May 2026 (Wed) | 67.225 | 69.675 | 67.225 | 69.675 | 2,116 |
| 19th May 2026 (Tue) | 66.85 | 67.575 | 65.20 | 66.30 | 943 |
| 18th May 2026 (Mon) | 68.25 | 68.25 | 66.55 | 67.175 | 2,068 |
| 15th May 2026 (Fri) | 71.625 | 71.625 | 68.60 | 68.60 | 420 |
| 14th May 2026 (Thu) | 72.55 | 72.55 | 70.75 | 72.55 | 210 |
| 13th May 2026 (Wed) | 71.825 | 75.025 | 70.05 | 70.80 | 1,552 |
| 12th May 2026 (Tue) | 74.00 | 74.00 | 71.325 | 71.325 | 350 |
| 11th May 2026 (Mon) | 75.125 | 75.125 | 73.25 | 74.15 | 234 |
| 8th May 2026 (Fri) | 78.00 | 78.05 | 75.575 | 75.575 | 807 |
| 7th May 2026 (Thu) | 81.525 | 81.525 | 79.225 | 79.725 | 3,876 |
| 6th May 2026 (Wed) | 78.05 | 78.60 | 76.10 | 78.60 | 1,734 |
| 5th May 2026 (Tue) | 75.275 | 76.75 | 75.275 | 76.50 | 556 |
| 4th May 2026 (Mon) | 75.575 | 75.575 | 75.575 | 75.575 | 0 |
| 1st May 2026 (Fri) | 75.575 | 75.575 | 75.575 | 75.575 | 0 |
| 30th Apr 2026 (Thu) | 73.125 | 75.575 | 71.30 | 75.575 | 774 |
| 29th Apr 2026 (Wed) | 72.05 | 72.65 | 70.25 | 72.65 | 653 |
| 28th Apr 2026 (Tue) | 71.275 | 73.025 | 69.50 | 72.55 | 1,400 |
| 27th Apr 2026 (Mon) | 72.55 | 74.45 | 70.75 | 71.775 | 796 |
| 24th Apr 2026 (Fri) | 74.60 | 74.60 | 70.90 | 73.525 | 23,965 |
| 23rd Apr 2026 (Thu) | 74.65 | 76.80 | 71.375 | 74.30 | 8,099 |
| 22nd Apr 2026 (Wed) | 77.225 | 77.725 | 75.30 | 75.525 | 885 |
| 21st Apr 2026 (Tue) | 76.45 | 78.00 | 76.45 | 78.00 | 575 |
| 20th Apr 2026 (Mon) | 76.10 | 76.70 | 74.20 | 76.25 | 978 |
| 17th Apr 2026 (Fri) | 75.275 | 78.40 | 73.40 | 78.40 | 1,037 |