| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.875 | 69.875 | 62.70 | 64.05 | 6,410 |
| 9th Jul 2026 (Thu) | 69.025 | 69.025 | 66.15 | 67.425 | 30 |
| 8th Jul 2026 (Wed) | 67.275 | 68.00 | 66.40 | 66.40 | 82 |
| 7th Jul 2026 (Tue) | 67.625 | 68.65 | 66.60 | 68.40 | 12 |
| 6th Jul 2026 (Mon) | 67.075 | 70.10 | 67.075 | 69.125 | 1,137 |
| 3rd Jul 2026 (Fri) | 63.625 | 70.00 | 63.625 | 70.00 | 1,392 |
| 2nd Jul 2026 (Thu) | 63.475 | 66.00 | 63.225 | 66.00 | 360 |
| 1st Jul 2026 (Wed) | 61.075 | 63.925 | 61.075 | 63.925 | 12 |
| 30th Jun 2026 (Tue) | 63.275 | 64.80 | 62.70 | 62.70 | 1,042 |
| 29th Jun 2026 (Mon) | 61.625 | 63.225 | 61.625 | 62.45 | 35,501 |
| 26th Jun 2026 (Fri) | 65.275 | 65.275 | 62.95 | 63.275 | 109 |
| 25th Jun 2026 (Thu) | 61.025 | 65.125 | 61.025 | 65.075 | 106 |
| 24th Jun 2026 (Wed) | 64.05 | 64.25 | 62.95 | 64.25 | 836 |
| 23rd Jun 2026 (Tue) | 63.125 | 63.825 | 61.675 | 63.825 | 1,906 |
| 22nd Jun 2026 (Mon) | 66.80 | 66.80 | 62.50 | 63.425 | 667 |
| 19th Jun 2026 (Fri) | 66.60 | 66.60 | 63.625 | 64.80 | 1,061 |
| 18th Jun 2026 (Thu) | 68.25 | 68.25 | 64.40 | 64.40 | 492 |
| 17th Jun 2026 (Wed) | 68.75 | 68.75 | 64.45 | 65.825 | 160 |
| 16th Jun 2026 (Tue) | 66.80 | 68.15 | 66.80 | 67.025 | 1,297 |
| 15th Jun 2026 (Mon) | 62.55 | 66.85 | 62.55 | 66.70 | 1,067 |
| 12th Jun 2026 (Fri) | 62.00 | 64.70 | 62.00 | 64.70 | 802 |
| 11th Jun 2026 (Thu) | 64.65 | 64.65 | 62.75 | 62.85 | 1,096 |
| 10th Jun 2026 (Wed) | 60.25 | 63.625 | 60.25 | 63.625 | 488 |
| 9th Jun 2026 (Tue) | 62.15 | 64.65 | 62.15 | 63.525 | 1,165 |
| 8th Jun 2026 (Mon) | 64.85 | 64.85 | 64.10 | 64.40 | 1,111 |
| 5th Jun 2026 (Fri) | 68.15 | 68.15 | 63.825 | 65.475 | 200 |
| 4th Jun 2026 (Thu) | 64.20 | 67.175 | 64.20 | 65.625 | 1,159 |
| 3rd Jun 2026 (Wed) | 62.85 | 66.20 | 62.85 | 64.50 | 1,030 |
| 2nd Jun 2026 (Tue) | 66.90 | 69.225 | 65.875 | 65.875 | 915 |
| 1st Jun 2026 (Mon) | 68.50 | 71.075 | 66.50 | 67.325 | 2,221 |
| 29th May 2026 (Fri) | 69.125 | 70.70 | 67.40 | 70.60 | 84 |
| 28th May 2026 (Thu) | 68.50 | 68.80 | 66.80 | 68.80 | 789 |
| 27th May 2026 (Wed) | 68.90 | 70.00 | 67.20 | 70.00 | 606 |
| 26th May 2026 (Tue) | 69.675 | 69.675 | 67.95 | 69.075 | 646 |
| 25th May 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 22nd May 2026 (Fri) | 69.475 | 69.475 | 67.75 | 68.40 | 8,686 |
| 21st May 2026 (Thu) | 70.85 | 70.85 | 69.10 | 70.20 | 5,923 |
| 20th May 2026 (Wed) | 67.225 | 69.675 | 67.225 | 69.675 | 2,116 |
| 19th May 2026 (Tue) | 66.85 | 67.575 | 65.20 | 66.30 | 943 |
| 18th May 2026 (Mon) | 68.25 | 68.25 | 66.55 | 67.175 | 2,068 |
| 15th May 2026 (Fri) | 71.625 | 71.625 | 68.60 | 68.60 | 420 |
| 14th May 2026 (Thu) | 72.55 | 72.55 | 70.75 | 72.55 | 210 |
| 13th May 2026 (Wed) | 71.825 | 75.025 | 70.05 | 70.80 | 1,552 |
| 12th May 2026 (Tue) | 74.00 | 74.00 | 71.325 | 71.325 | 350 |
| 11th May 2026 (Mon) | 75.125 | 75.125 | 73.25 | 74.15 | 234 |