Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vossloh Ord (0N2Z) Share Price

Price €84.40 on 06-02-2026 at 19:15:05
Change €0.55 0.66%
Buy €86.50
Sell €82.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250.00 at €84.40
Day's Volume: 3,313
Last Close: €84.40
Open: €84.40
ISIN: DE0007667107
Day's Range €84.40 - €84.40
52wk Range: €46.85 - €93.50
Market Capitalisation: €1.63b
VWAP: €84.03465
Shares in Issue: 19.32m

Vossloh Ord (0N2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €84.40 OTC Trade
 14:42:08 - 06-Feb-26
Unknown* 0 €84.40 SI Trade
 14:35:58 - 06-Feb-26
Sell* 2,500 €84.01128 SI Trade
Suspected SELL Trade
 11:55:44 - 06-Feb-26
Sell* 157 €83.95 SI Trade
 11:55:36 - 06-Feb-26
Sell* 40 €83.90 SI Trade
 11:55:36 - 06-Feb-26
Sell* 71 €83.85 SI Trade
 11:55:36 - 06-Feb-26
Sell* 7 €83.80 SI Trade
 11:55:36 - 06-Feb-26
Sell* 28 €84.00 SI Trade
 11:50:00 - 06-Feb-26
Sell* 211 €84.00 SI Trade
 11:50:00 - 06-Feb-26
Sell* 28 €84.30 SI Trade
 10:04:36 - 06-Feb-26
See more Vossloh Ord trades

Vossloh Ord (0N2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 84.40 84.40 84.40 84.40 3,313
5th Feb 2026 (Thu) 84.80 85.00 83.85 83.85 264
4th Feb 2026 (Wed) 84.70 85.20 82.60 85.20 41
3rd Feb 2026 (Tue) 84.50 84.50 82.40 84.30 270
2nd Feb 2026 (Mon) 80.90 83.85 78.90 83.85 6
30th Jan 2026 (Fri) 82.15 82.95 80.10 80.80 2
29th Jan 2026 (Thu) 82.25 82.25 80.20 82.15 90
28th Jan 2026 (Wed) 81.80 81.80 79.80 80.80 1
27th Jan 2026 (Tue) 81.50 81.50 79.50 80.60 592
26th Jan 2026 (Mon) 82.45 82.45 80.40 82.05 4,439
23rd Jan 2026 (Fri) 82.15 82.25 80.10 82.25 250
22nd Jan 2026 (Thu) 80.30 81.60 78.30 81.50 350
21st Jan 2026 (Wed) 80.10 80.10 78.10 78.45 81
20th Jan 2026 (Tue) 83.55 83.55 80.80 80.80 433
19th Jan 2026 (Mon) 82.55 83.85 80.50 83.65 39
16th Jan 2026 (Fri) 84.90 85.00 82.80 83.45 140
15th Jan 2026 (Thu) 83.75 85.30 81.70 84.50 4,640
14th Jan 2026 (Wed) 80.20 80.90 78.20 80.30 485
13th Jan 2026 (Tue) 81.70 81.70 79.70 80.00 5,283
12th Jan 2026 (Mon) 78.75 80.00 76.80 80.00 362
9th Jan 2026 (Fri) 80.80 80.80 78.80 80.10 49
8th Jan 2026 (Thu) 81.10 81.30 79.10 79.45 24
7th Jan 2026 (Wed) 80.70 81.60 78.70 81.60 159
See more Vossloh Ord price history

Vossloh Ord (0N2Z) Regulatory News

Date Source Headline
See more Vossloh Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered