| Price | €76.70 on 16-12-2025 at 10:41:28 |
|---|---|
| Change | €1.45 1.93% |
| Buy | €78.60 |
| Sell | €74.80 |
| Last Trade: | Sell 2.00 at €75.60 |
| Day's Volume: | 12 |
| Last Close: | €75.25 |
| Open: | €76.60 |
| ISIN: | DE0007667107 |
| Day's Range | €76.60 - €76.70 |
| 52wk Range: | €39.65 - €93.50 |
| Market Capitalisation: | €1.48b |
| VWAP: | €75.83333 |
| Shares in Issue: | 19.32m |
Vossloh Ord (0N2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €75.60 | SI Trade |
10:41:28 - 16-Dec-25 |
| Unknown* | 0 | €75.80 | SI Trade |
09:04:11 - 16-Dec-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:42:30 - 16-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:42:21 - 16-Dec-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:40:03 - 16-Dec-25 |
| Sell* | 8 | €75.80 | SI Trade |
08:15:30 - 16-Dec-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:17:26 - 15-Dec-25 |
| Unknown* | 10 | €75.50 | OTC Trade |
14:13:32 - 15-Dec-25 |
| Sell* | 7 | €75.90 | SI Trade |
13:11:48 - 15-Dec-25 |
| Unknown* | 0 | €76.20 | SI Trade |
13:11:48 - 15-Dec-25 |
Vossloh Ord (0N2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
