| Price | €92.20 on 22-09-2025 at 15:48:52 |
|---|---|
| Change | €-0.40 -0.43% |
| Buy | €94.50 |
| Sell | €89.90 |
| Last Trade: | Unknown 131.00 at €92.30 |
| Day's Volume: | 12,005 |
| Last Close: | €92.20 |
| Open: | €93.10 |
| ISIN: | DE0007667107 |
| Day's Range | €90.80 - €93.30 |
| 52wk Range: | €39.55 - €93.50 |
| Market Capitalisation: | €1.78b |
| VWAP: | €92.50746 |
| Shares in Issue: | 19.32m |
Vossloh Ord (0N2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €92.30 | SI Trade |
16:31:33 - 22-Sep-25 |
| Unknown* | 131 | €92.30 | SI Trade |
16:31:33 - 22-Sep-25 |
| Sell* | 1,700 | €92.00 | SI Trade |
16:15:04 - 22-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
15:56:15 - 22-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
15:10:33 - 22-Sep-25 |
| Unknown* | 1,100 | €92.40 | SI Trade |
14:48:52 - 22-Sep-25 |
| Buy* | 1,100 | €92.40 | SI Trade |
14:48:52 - 22-Sep-25 |
| Buy* | 6 | €92.60 | SI Trade |
14:17:50 - 22-Sep-25 |
| Unknown* | 4 | €92.40 | OTC Trade |
14:07:29 - 22-Sep-25 |
| Unknown* | 600 | €92.50 | SI Trade |
13:53:42 - 22-Sep-25 |
Vossloh Ord (0N2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
