| Price | $40.85 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $-0.15 -0.37% |
| Buy | $44.90 |
| Sell | $36.80 |
| Last Trade: | Unknown 100.00 at $41.028 |
| Day's Volume: | 100 |
| Last Close: | $40.85 |
| Open: | $41.00 |
| ISIN: | CA85208R1010 |
| Day's Range | $36.90 - $43.65 |
| 52wk Range: | $27.03 - $62.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.028 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.028 | OTC Trade |
15:22:59 - 10-Jul-26 |
| Unknown* | 48 | $41.122 | OTC Trade |
20:53:05 - 09-Jul-26 |
| Unknown* | 33 | $41.32987 | Currency Conversion Negotiated Trade |
19:11:25 - 09-Jul-26 |
| Unknown* | 800 | $41.20 | OTC Trade |
14:39:25 - 09-Jul-26 |
| Unknown* | 4 | $39.93 | OTC Trade |
16:15:49 - 08-Jul-26 |
| Unknown* | 300 | $39.99 | OTC Trade |
15:45:13 - 08-Jul-26 |
| Unknown* | 300 | $41.9701 | OTC Trade |
20:52:25 - 06-Jul-26 |
| Unknown* | 646 | $41.79038 | Currency Conversion Negotiated Trade |
17:17:00 - 06-Jul-26 |
| Unknown* | 240 | $41.762 | OTC Trade |
16:24:38 - 06-Jul-26 |
| Unknown* | 163 | $41.59372 | Currency Conversion Negotiated Trade |
15:25:26 - 06-Jul-26 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
