| Price | $41.55 on 29-09-2026 at 11:15:05 |
|---|---|
| Change | $-0.30 -0.72% |
| Buy | $45.70 |
| Sell | $37.40 |
| Last Trade: | Unknown 500.00 at $41.35 |
| Day's Volume: | 0 |
| Last Close: | $41.85 |
| Open: | $41.55 |
| ISIN: | CA85208R1010 |
| Day's Range | $37.40 - $41.55 |
| 52wk Range: | $32.67 - $62.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $41.35 | OTC Trade |
22:02:27 - 28-Sep-26 |
| Unknown* | 700 | $41.35 | OTC Trade |
22:01:49 - 28-Sep-26 |
| Unknown* | 5 | $41.6299 | OTC Trade |
19:48:37 - 28-Sep-26 |
| Unknown* | 600 | $41.578 | OTC Trade |
18:10:32 - 28-Sep-26 |
| Unknown* | 800 | $41.572 | OTC Trade |
17:57:58 - 28-Sep-26 |
| Unknown* | 100 | $41.518 | OTC Trade |
16:56:16 - 28-Sep-26 |
| Unknown* | 450 | $41.8111 | OTC Trade |
14:41:15 - 28-Sep-26 |
| Unknown* | 20 | $41.6908 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $43.5185 | OTC Trade |
20:59:01 - 25-Sep-26 |
| Unknown* | 40 | $43.5086 | OTC Trade |
20:58:51 - 25-Sep-26 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
