| Price | $47.40 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | $-0.15 -0.32% |
| Buy | $52.10 |
| Sell | $42.70 |
| Last Trade: | Unknown 279.00 at $47.50384 |
| Day's Volume: | 0 |
| Last Close: | $47.40 |
| Open: | $47.00 |
| ISIN: | CA85208R1010 |
| Day's Range | $42.30 - $48.10 |
| 52wk Range: | $26.155 - $62.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | $47.50384 | Currency Conversion Negotiated Trade |
16:49:28 - 20-May-26 |
| Unknown* | 1 | $47.41656 | Currency Conversion Negotiated Trade |
15:30:25 - 20-May-26 |
| Unknown* | 612 | $47.062 | OTC Trade |
17:46:11 - 19-May-26 |
| Unknown* | 137 | $47.062 | OTC Trade |
17:46:11 - 19-May-26 |
| Unknown* | 100 | $46.5411 | OTC Trade |
14:41:06 - 19-May-26 |
| Unknown* | 50 | $48.05708 | Currency Conversion Negotiated Trade |
19:32:40 - 15-May-26 |
| Unknown* | 100 | $48.13 | OTC Trade |
19:07:37 - 15-May-26 |
| Unknown* | 68 | $48.18067 | Currency Conversion Negotiated Trade |
16:31:30 - 15-May-26 |
| Unknown* | 377 | $47.68 | OTC Trade |
14:41:05 - 15-May-26 |
| Unknown* | 0 | $50.72219 | Currency Conversion OTC Trade |
20:17:46 - 14-May-26 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
