| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.028 | OTC Trade |
15:22:59 - 10-Jul-26 |
| Unknown* | 48 | $41.122 | OTC Trade |
20:53:05 - 09-Jul-26 |
| Unknown* | 33 | $41.32987 | Currency Conversion Negotiated Trade |
19:11:25 - 09-Jul-26 |
| Unknown* | 800 | $41.20 | OTC Trade |
14:39:25 - 09-Jul-26 |
| Unknown* | 4 | $39.93 | OTC Trade |
16:15:49 - 08-Jul-26 |
| Unknown* | 300 | $39.99 | OTC Trade |
15:45:13 - 08-Jul-26 |
| Unknown* | 300 | $41.9701 | OTC Trade |
20:52:25 - 06-Jul-26 |
| Unknown* | 646 | $41.79038 | Currency Conversion Negotiated Trade |
17:17:00 - 06-Jul-26 |
| Unknown* | 240 | $41.762 | OTC Trade |
16:24:38 - 06-Jul-26 |
| Unknown* | 163 | $41.59372 | Currency Conversion Negotiated Trade |
15:25:26 - 06-Jul-26 |
| Unknown* | 25 | $41.7452 | OTC Trade |
14:58:49 - 06-Jul-26 |
| Unknown* | 750 | $41.91172 | Currency Conversion Negotiated Trade |
14:44:39 - 06-Jul-26 |
| Unknown* | 484 | $41.77602 | Currency Conversion Negotiated Trade |
14:40:38 - 06-Jul-26 |
| Unknown* | 229 | $40.73272 | Currency Conversion Negotiated Trade |
14:31:45 - 03-Jul-26 |
| Unknown* | 63 | $41.35758 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Jul-26 |
| Unknown* | 246 | $41.35 | OTC Trade |
18:00:39 - 02-Jul-26 |
| Unknown* | 6 | $41.02478 | Currency Conversion Negotiated Trade |
15:43:40 - 02-Jul-26 |
| Unknown* | -7 | $41.02478 | Correction Currency Conversion Negotiated Trade |
15:43:40 - 02-Jul-26 |
| Unknown* | 7 | $41.02478 | Currency Conversion Negotiated Trade |
15:43:40 - 02-Jul-26 |
| Unknown* | 100 | $41.668 | OTC Trade |
15:08:23 - 02-Jul-26 |
| Unknown* | 246 | $40.615 | OTC Trade |
19:46:38 - 01-Jul-26 |
| Unknown* | 40 | $40.72728 | Currency Conversion Negotiated Trade |
18:09:08 - 01-Jul-26 |
| Unknown* | 75 | $40.83502 | Currency Conversion Negotiated Trade |
16:48:18 - 01-Jul-26 |
| Unknown* | 172 | $40.99013 | Currency Conversion Negotiated Trade |
15:40:25 - 01-Jul-26 |
| Unknown* | 14 | $40.212 | OTC Trade |
20:54:57 - 30-Jun-26 |
| Unknown* | 386 | $40.276 | OTC Trade |
20:46:32 - 30-Jun-26 |
| Unknown* | 250 | $39.78 | OTC Trade |
16:22:06 - 29-Jun-26 |
| Unknown* | 48 | $40.37955 | Currency Conversion Negotiated Trade |
20:41:31 - 26-Jun-26 |
| Unknown* | 32 | $40.55944 | Currency Conversion Negotiated Trade |
16:38:51 - 26-Jun-26 |
| Unknown* | 32 | $40.48229 | Currency Conversion Negotiated Trade |
16:31:43 - 26-Jun-26 |
| Unknown* | 393 | $39.92355 | Currency Conversion Negotiated Trade |
14:40:46 - 26-Jun-26 |
| Unknown* | 49 | $39.70119 | Currency Conversion Negotiated Trade |
20:51:43 - 25-Jun-26 |
| Unknown* | 50 | $40.028 | OTC Trade |
18:03:25 - 25-Jun-26 |
| Unknown* | 65 | $39.9678 | Currency Conversion Negotiated Trade |
17:51:47 - 25-Jun-26 |
| Unknown* | 30 | $39.75 | OTC Trade |
15:57:44 - 25-Jun-26 |
| Unknown* | 897 | $39.75 | OTC Trade |
15:57:44 - 25-Jun-26 |
| Unknown* | 2,384 | $39.8032 | OTC Trade |
15:56:49 - 25-Jun-26 |
| Unknown* | 2,119 | $39.8038 | OTC Trade |
15:56:15 - 25-Jun-26 |
| Unknown* | 8,742 | $39.8139 | OTC Trade |
15:55:42 - 25-Jun-26 |
| Unknown* | 6,490 | $39.8121 | OTC Trade |
15:55:12 - 25-Jun-26 |
| Unknown* | 2,119 | $39.8179 | OTC Trade |
15:54:31 - 25-Jun-26 |
| Unknown* | 396 | $39.7525 | OTC Trade |
15:53:42 - 25-Jun-26 |
| Unknown* | 1 | $39.7525 | OTC Trade |
15:53:42 - 25-Jun-26 |
| Unknown* | 46 | $39.60526 | Currency Conversion Negotiated Trade |
14:44:31 - 25-Jun-26 |
| Unknown* | 100 | $39.21 | OTC Trade |
19:11:01 - 24-Jun-26 |
| Unknown* | 1,200 | $39.862 | OTC Trade |
18:03:10 - 24-Jun-26 |
| Unknown* | 1,500 | $39.862 | OTC Trade |
18:03:10 - 24-Jun-26 |
| Unknown* | 48 | $40.00297 | Currency Conversion Negotiated Trade |
17:04:21 - 24-Jun-26 |
| Unknown* | 82 | $40.02355 | Currency Conversion Negotiated Trade |
16:15:43 - 24-Jun-26 |
| Unknown* | 20 | $40.045 | OTC Trade |
15:42:30 - 24-Jun-26 |
| Unknown* | 300 | $40.108 | OTC Trade |
15:18:50 - 24-Jun-26 |
| Unknown* | 600 | $40.1036 | OTC Trade |
15:18:50 - 24-Jun-26 |
| Unknown* | 100 | $40.108 | OTC Trade |
15:18:50 - 24-Jun-26 |
| Unknown* | 250 | $39.91 | OTC Trade |
14:33:30 - 24-Jun-26 |
| Unknown* | 690 | $39.95216 | Currency Conversion Negotiated Trade |
14:33:17 - 24-Jun-26 |
| Unknown* | 10 | $39.64 | OTC Trade |
14:06:43 - 24-Jun-26 |
| Unknown* | 100 | $41.64 | OTC Trade |
18:23:33 - 23-Jun-26 |
| Unknown* | 375 | $41.67209 | Currency Conversion Negotiated Trade |
14:40:51 - 23-Jun-26 |
| Unknown* | 12 | $43.64 | OTC Trade |
22:28:31 - 22-Jun-26 |
| Unknown* | 5 | $42.715 | OTC Trade |
20:43:41 - 22-Jun-26 |
| Unknown* | 10 | $42.8776 | OTC Trade |
20:05:26 - 22-Jun-26 |
| Unknown* | 255 | $42.8939 | Currency Conversion Negotiated Trade |
17:54:38 - 22-Jun-26 |
| Unknown* | 170 | $42.71762 | Currency Conversion Negotiated Trade |
16:54:18 - 22-Jun-26 |
| Unknown* | 2 | $43.27 | OTC Trade |
15:04:06 - 22-Jun-26 |
| Unknown* | 90 | $43.3492 | OTC Trade |
14:48:55 - 22-Jun-26 |
| Unknown* | 806 | $43.324 | OTC Trade |
14:47:28 - 22-Jun-26 |
| Unknown* | 40 | $43.13385 | Currency Conversion Negotiated Trade |
14:37:27 - 22-Jun-26 |
| Unknown* | 96 | $41.55962 | Currency Conversion Negotiated Trade |
15:52:26 - 19-Jun-26 |
| Unknown* | 5 | $43.608 | OTC Trade |
15:49:38 - 18-Jun-26 |
| Unknown* | 477 | $44.17839 | Currency Conversion Negotiated Trade |
14:45:44 - 18-Jun-26 |
| Unknown* | 10 | $44.77 | OTC Trade |
19:19:23 - 17-Jun-26 |
| Unknown* | 70 | $45.3935 | OTC Trade |
19:01:12 - 17-Jun-26 |
| Unknown* | 150 | $45.43027 | Currency Conversion Negotiated Trade |
15:31:54 - 17-Jun-26 |
| Unknown* | 100 | $45.102 | OTC Trade |
14:40:55 - 17-Jun-26 |
| Unknown* | 10 | $45.1088 | OTC Trade |
14:40:55 - 17-Jun-26 |
| Unknown* | 2 | $45.165 | OTC Trade |
20:30:04 - 16-Jun-26 |
| Unknown* | 29 | $44.94203 | Currency Conversion Negotiated Trade |
19:28:56 - 15-Jun-26 |
| Unknown* | 100 | $44.945 | OTC Trade |
18:47:55 - 15-Jun-26 |
| Unknown* | 148 | $45.03531 | Currency Conversion Negotiated Trade |
17:25:05 - 15-Jun-26 |
| Unknown* | 66 | $45.34911 | Currency Conversion Negotiated Trade |
17:02:34 - 15-Jun-26 |
| Unknown* | 460 | $45.345 | OTC Trade |
15:42:08 - 15-Jun-26 |
| Unknown* | 300 | $45.335 | OTC Trade |
15:22:19 - 15-Jun-26 |
| Unknown* | 1 | $44.0092 | Currency Conversion Negotiated Trade |
14:38:20 - 15-Jun-26 |
| Unknown* | 296 | $45.4178 | OTC Trade |
14:35:22 - 15-Jun-26 |
| Unknown* | 97 | $43.21 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 30 | $43.37 | OTC Trade |
20:53:45 - 11-Jun-26 |
| Unknown* | 100 | $43.34 | OTC Trade |
20:48:01 - 11-Jun-26 |
| Unknown* | 150 | $43.24 | OTC Trade |
20:30:29 - 11-Jun-26 |
| Unknown* | 46 | $42.83153 | Currency Conversion Negotiated Trade |
20:07:29 - 11-Jun-26 |
| Unknown* | 3 | $41.55105 | Currency Conversion Negotiated Trade |
15:17:44 - 11-Jun-26 |
| Unknown* | 1 | $41.58142 | Currency Conversion Negotiated Trade |
14:56:41 - 11-Jun-26 |
| Unknown* | 100 | $41.39 | OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 65 | $41.575 | OTC Trade |
20:43:47 - 10-Jun-26 |
| Unknown* | 56 | $41.89857 | Currency Conversion Negotiated Trade |
18:49:14 - 10-Jun-26 |
| Unknown* | 100 | $41.98 | OTC Trade |
17:49:49 - 10-Jun-26 |
| Unknown* | 130 | $42.052 | OTC Trade |
16:25:16 - 10-Jun-26 |
| Unknown* | 1,000 | $42.49 | OTC Trade |
14:42:00 - 10-Jun-26 |
| Unknown* | 78 | $42.86201 | Currency Conversion Negotiated Trade |
17:38:39 - 09-Jun-26 |
| Unknown* | 110 | $43.01 | OTC Trade |
17:33:20 - 09-Jun-26 |
| Unknown* | 10 | $43.008 | OTC Trade |
17:27:52 - 09-Jun-26 |
| Unknown* | 400 | $42.92094 | Currency Conversion Negotiated Trade |
17:10:20 - 09-Jun-26 |
| Unknown* | 200 | $43.15272 | Currency Conversion Negotiated Trade |
16:24:14 - 09-Jun-26 |
| Unknown* | 2,108 | $44.00 | Negotiated Trade |
15:16:39 - 09-Jun-26 |
| Unknown* | -2,108 | $44.00 | Correction Negotiated Trade |
15:16:39 - 09-Jun-26 |
| Unknown* | 2,108 | $44.00 | Negotiated Trade |
15:16:39 - 09-Jun-26 |
| Unknown* | 0 | $44.17 | OTC Trade |
15:46:14 - 08-Jun-26 |
| Unknown* | 0 | $44.165 | OTC Trade |
15:46:14 - 08-Jun-26 |
| Unknown* | 226 | $44.165 | OTC Trade |
15:46:14 - 08-Jun-26 |
| Unknown* | 301 | $44.19381 | Currency Conversion Negotiated Trade |
19:41:24 - 05-Jun-26 |
| Unknown* | 50 | $44.4759 | OTC Trade |
17:32:57 - 05-Jun-26 |
| Unknown* | 600 | $44.46986 | Currency Conversion Negotiated Trade |
17:19:31 - 05-Jun-26 |
| Unknown* | 282 | $44.83018 | Currency Conversion Negotiated Trade |
17:04:48 - 05-Jun-26 |
| Unknown* | 50 | $44.706 | OTC Trade |
15:41:36 - 05-Jun-26 |
| Unknown* | 1,000 | $44.65017 | Currency Conversion Negotiated Trade |
15:32:05 - 05-Jun-26 |
| Unknown* | 100 | $44.97 | OTC Trade |
15:19:41 - 05-Jun-26 |
| Unknown* | 98 | $45.53 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 100 | $46.786 | OTC Trade |
17:36:43 - 04-Jun-26 |
| Unknown* | 725 | $46.64583 | Currency Conversion Negotiated Trade |
16:05:36 - 04-Jun-26 |
| Unknown* | 282 | $47.01906 | Currency Conversion Negotiated Trade |
14:53:06 - 04-Jun-26 |
| Unknown* | 50 | $46.30112 | OTC Trade |
19:22:36 - 03-Jun-26 |
| Unknown* | 100 | $46.408 | OTC Trade |
16:12:49 - 03-Jun-26 |
| Unknown* | 70 | $46.4099 | OTC Trade |
16:12:49 - 03-Jun-26 |
| Unknown* | 66 | $46.51306 | Currency Conversion Negotiated Trade |
15:04:37 - 03-Jun-26 |
| Unknown* | 80 | $46.95072 | Currency Conversion Negotiated Trade |
17:05:04 - 01-Jun-26 |
| Unknown* | 171 | $47.03974 | Currency Conversion Negotiated Trade |
14:39:14 - 01-Jun-26 |
| Unknown* | 2 | $47.7981 | OTC Trade |
17:37:59 - 29-May-26 |
| Unknown* | 805 | $47.7388 | OTC Trade |
17:11:08 - 29-May-26 |
| Unknown* | 867 | $47.6987 | OTC Trade |
17:09:04 - 29-May-26 |
| Unknown* | 15 | $47.7152 | Currency Conversion Negotiated Trade |
16:36:20 - 29-May-26 |
| Unknown* | 4 | $47.355 | OTC Trade |
19:32:27 - 28-May-26 |
| Unknown* | 4 | $47.355 | OTC Trade |
19:32:27 - 28-May-26 |
| Unknown* | 140 | $46.66947 | Currency Conversion Negotiated Trade |
17:04:06 - 27-May-26 |
| Unknown* | 100 | $46.54 | OTC Trade |
14:49:07 - 27-May-26 |
| Unknown* | 142 | $47.57478 | Currency Conversion Negotiated Trade |
14:40:20 - 26-May-26 |
| Unknown* | 11 | $47.62 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 279 | $47.4743 | Currency Conversion Negotiated Trade |
20:24:43 - 22-May-26 |
| Unknown* | 279 | $47.50384 | Currency Conversion Negotiated Trade |
16:49:28 - 20-May-26 |
| Unknown* | 1 | $47.41656 | Currency Conversion Negotiated Trade |
15:30:25 - 20-May-26 |
| Unknown* | 612 | $47.062 | OTC Trade |
17:46:11 - 19-May-26 |
| Unknown* | 137 | $47.062 | OTC Trade |
17:46:11 - 19-May-26 |
| Unknown* | 100 | $46.5411 | OTC Trade |
14:41:06 - 19-May-26 |
| Unknown* | 50 | $48.05708 | Currency Conversion Negotiated Trade |
19:32:40 - 15-May-26 |
| Unknown* | 100 | $48.13 | OTC Trade |
19:07:37 - 15-May-26 |
| Unknown* | 68 | $48.18067 | Currency Conversion Negotiated Trade |
16:31:30 - 15-May-26 |
| Unknown* | 377 | $47.68 | OTC Trade |
14:41:05 - 15-May-26 |
| Unknown* | 0 | $50.72219 | Currency Conversion OTC Trade |
20:17:46 - 14-May-26 |
| Unknown* | 3 | $50.778 | OTC Trade |
19:49:41 - 14-May-26 |
| Unknown* | 26 | $51.15453 | Currency Conversion Negotiated Trade |
15:12:22 - 14-May-26 |
| Unknown* | 255 | $52.47324 | Currency Conversion Negotiated Trade |
17:40:34 - 13-May-26 |
| Unknown* | 1,000 | $51.875 | OTC Trade |
15:25:41 - 13-May-26 |
| Unknown* | 77 | $51.72856 | Currency Conversion Negotiated Trade |
20:42:48 - 12-May-26 |
| Unknown* | 10 | $51.648 | OTC Trade |
20:21:09 - 12-May-26 |
| Unknown* | 39 | $51.3307 | OTC Trade |
19:29:11 - 12-May-26 |
| Unknown* | 721 | $51.3307 | OTC Trade |
19:29:11 - 12-May-26 |
| Unknown* | 338 | $50.73066 | Currency Conversion Negotiated Trade |
16:23:53 - 12-May-26 |
| Unknown* | 2 | $51.318 | OTC Trade |
15:28:35 - 11-May-26 |
| Unknown* | 100 | $50.685 | OTC Trade |
16:24:34 - 07-May-26 |
| Unknown* | 100 | $50.67 | OTC Trade |
16:21:33 - 07-May-26 |
| Unknown* | 1,200 | $50.73994 | Currency Conversion OTC Trade |
15:45:42 - 07-May-26 |
| Unknown* | 100 | $50.73582 | Currency Conversion OTC Trade |
15:45:42 - 07-May-26 |
| Unknown* | 200 | $50.73398 | Currency Conversion OTC Trade |
15:45:42 - 07-May-26 |
| Unknown* | 100 | $50.73398 | Currency Conversion OTC Trade |
15:45:42 - 07-May-26 |
| Unknown* | 100 | $48.91 | OTC Trade |
17:09:24 - 06-May-26 |
| Unknown* | 73 | $48.83515 | Currency Conversion Negotiated Trade |
17:08:18 - 06-May-26 |
| Unknown* | 27 | $49.12118 | Currency Conversion Negotiated Trade |
15:26:51 - 06-May-26 |
| Unknown* | 101 | $48.33 | OTC Trade |
08:35:39 - 06-May-26 |
| Unknown* | 101 | $48.31 | OTC Trade |
08:34:36 - 06-May-26 |
| Unknown* | 101 | $48.29 | OTC Trade |
08:34:04 - 06-May-26 |
| Unknown* | 100 | $47.0773 | Currency Conversion Negotiated Trade |
17:36:42 - 05-May-26 |
| Unknown* | 300 | $47.388 | OTC Trade |
14:59:32 - 05-May-26 |
| Unknown* | 200 | $47.3837 | OTC Trade |
14:59:32 - 05-May-26 |
| Unknown* | 100 | $47.388 | OTC Trade |
14:59:32 - 05-May-26 |
| Unknown* | 23 | $46.93451 | Currency Conversion Negotiated Trade |
14:41:24 - 05-May-26 |
| Unknown* | 226 | $47.30727 | Currency Conversion Negotiated Trade |
15:56:15 - 04-May-26 |
| Unknown* | 141 | $47.71476 | Currency Conversion Negotiated Trade |
14:33:00 - 01-May-26 |
| Unknown* | 0 | $47.54 | OTC Trade |
14:30:34 - 30-Apr-26 |
| Unknown* | 4 | $47.1759 | OTC Trade |
19:09:25 - 28-Apr-26 |
| Unknown* | 4 | $47.1759 | OTC Trade |
19:09:25 - 28-Apr-26 |
| Unknown* | 554 | $47.05153 | Currency Conversion Negotiated Trade |
17:44:54 - 28-Apr-26 |
| Unknown* | 100 | $46.972 | OTC Trade |
16:48:31 - 28-Apr-26 |
| Unknown* | 724 | $46.9094 | OTC Trade |
16:20:52 - 28-Apr-26 |
| Unknown* | 88 | $46.9094 | OTC Trade |
16:20:52 - 28-Apr-26 |
| Unknown* | 144 | $46.85272 | Currency Conversion Negotiated Trade |
15:39:54 - 28-Apr-26 |
| Unknown* | 220 | $46.86739 | Currency Conversion Negotiated Trade |
15:34:54 - 28-Apr-26 |
| Unknown* | -221 | $46.86739 | Correction Currency Conversion Negotiated Trade |
15:34:54 - 28-Apr-26 |
| Unknown* | 221 | $46.86739 | Currency Conversion Negotiated Trade |
15:34:54 - 28-Apr-26 |
| Unknown* | 100 | $48.295 | OTC Trade |
20:41:24 - 27-Apr-26 |
| Unknown* | 131 | $48.08224 | Currency Conversion Negotiated Trade |
17:50:42 - 27-Apr-26 |
| Unknown* | 284 | $48.23 | OTC Trade |
15:46:51 - 27-Apr-26 |
| Unknown* | 4 | $48.34 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 4 | $48.34 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 100 | $48.678 | OTC Trade |
19:25:00 - 24-Apr-26 |
| Unknown* | 250 | $48.4777 | OTC Trade |
16:42:02 - 24-Apr-26 |
| Unknown* | 1,506 | $48.3503 | Currency Conversion Negotiated Trade |
14:54:53 - 24-Apr-26 |
| Unknown* | 29 | $47.98599 | Currency Conversion Negotiated Trade |
14:33:16 - 24-Apr-26 |
| Unknown* | 0 | $48.60 | OTC Trade |
17:19:50 - 23-Apr-26 |
| Unknown* | 140 | $48.9975 | OTC Trade |
16:53:34 - 22-Apr-26 |
| Unknown* | 1,660 | $48.9975 | OTC Trade |
16:53:34 - 22-Apr-26 |
| Unknown* | 25 | $49.255 | OTC Trade |
15:14:10 - 22-Apr-26 |
| Unknown* | 12 | $49.51 | OTC Trade |
07:25:45 - 22-Apr-26 |