| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.00 | 43.65 | 36.90 | 40.85 | 100 |
| 9th Jul 2026 (Thu) | 40.85 | 43.55 | 36.80 | 41.00 | 800 |
| 8th Jul 2026 (Wed) | 41.30 | 43.65 | 37.20 | 40.10 | 304 |
| 7th Jul 2026 (Tue) | 41.30 | 44.10 | 37.20 | 41.75 | 0 |
| 6th Jul 2026 (Mon) | 42.00 | 43.85 | 37.80 | 41.65 | 912 |
| 3rd Jul 2026 (Fri) | 43.10 | 43.10 | 38.80 | 43.10 | 229 |
| 2nd Jul 2026 (Thu) | 39.85 | 43.40 | 35.90 | 41.65 | 352 |
| 1st Jul 2026 (Wed) | 39.55 | 42.75 | 35.60 | 40.85 | 247 |
| 30th Jun 2026 (Tue) | 42.00 | 42.00 | 37.80 | 40.55 | 0 |
| 29th Jun 2026 (Mon) | 40.30 | 43.00 | 36.30 | 39.75 | 250 |
| 26th Jun 2026 (Fri) | 39.00 | 42.10 | 35.10 | 40.40 | 457 |
| 25th Jun 2026 (Thu) | 38.75 | 42.00 | 34.90 | 39.55 | 23,374 |
| 24th Jun 2026 (Wed) | 41.10 | 42.75 | 37.00 | 40.20 | 4,900 |
| 23rd Jun 2026 (Tue) | 41.20 | 43.85 | 37.10 | 41.55 | 475 |
| 22nd Jun 2026 (Mon) | 44.75 | 44.75 | 40.30 | 43.30 | 1,278 |
| 19th Jun 2026 (Fri) | 41.75 | 41.75 | 37.60 | 41.75 | 96 |
| 18th Jun 2026 (Thu) | 44.20 | 45.20 | 39.80 | 43.75 | 482 |
| 17th Jun 2026 (Wed) | 45.00 | 45.55 | 40.50 | 45.40 | 330 |
| 16th Jun 2026 (Tue) | 45.00 | 45.65 | 40.50 | 44.75 | 75 |
| 15th Jun 2026 (Mon) | 44.85 | 45.55 | 40.40 | 45.30 | 1,223 |
| 12th Jun 2026 (Fri) | 41.30 | 46.75 | 37.20 | 43.55 | 97 |
| 11th Jun 2026 (Thu) | 41.65 | 46.85 | 37.50 | 41.40 | 104 |
| 10th Jun 2026 (Wed) | 42.30 | 44.20 | 38.10 | 42.10 | 1,230 |
| 9th Jun 2026 (Tue) | 44.10 | 45.10 | 39.70 | 43.20 | 720 |
| 8th Jun 2026 (Mon) | 43.85 | 45.00 | 39.50 | 44.40 | 226 |
| 5th Jun 2026 (Fri) | 46.20 | 47.55 | 41.60 | 45.20 | 580 |
| 4th Jun 2026 (Thu) | 46.40 | 47.75 | 41.80 | 47.00 | 382 |
| 3rd Jun 2026 (Wed) | 46.40 | 47.75 | 41.80 | 46.55 | 236 |
| 2nd Jun 2026 (Tue) | 47.75 | 48.30 | 43.00 | 47.40 | 0 |
| 1st Jun 2026 (Mon) | 47.55 | 48.00 | 42.80 | 46.75 | 251 |
| 29th May 2026 (Fri) | 47.30 | 47.65 | 42.60 | 47.65 | 1,689 |
| 28th May 2026 (Thu) | 46.00 | 47.55 | 41.40 | 46.40 | 0 |
| 27th May 2026 (Wed) | 47.10 | 47.85 | 42.40 | 46.40 | 240 |
| 26th May 2026 (Tue) | 47.85 | 48.20 | 43.10 | 47.65 | 1,061 |
| 25th May 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 22nd May 2026 (Fri) | 47.55 | 48.10 | 42.80 | 47.55 | 0 |
| 21st May 2026 (Thu) | 47.00 | 48.10 | 42.30 | 47.40 | 0 |
| 20th May 2026 (Wed) | 47.00 | 47.85 | 42.30 | 47.55 | 280 |
| 19th May 2026 (Tue) | 48.00 | 48.75 | 43.20 | 47.20 | 849 |
| 18th May 2026 (Mon) | 47.85 | 49.00 | 43.10 | 47.75 | 0 |
| 15th May 2026 (Fri) | 48.65 | 49.20 | 43.80 | 47.65 | 445 |
| 14th May 2026 (Thu) | 51.75 | 52.20 | 46.60 | 51.40 | 26 |
| 13th May 2026 (Wed) | 50.85 | 52.20 | 45.80 | 51.75 | 1,000 |
| 12th May 2026 (Tue) | 51.30 | 52.00 | 46.20 | 50.65 | 338 |
| 11th May 2026 (Mon) | 49.85 | 51.30 | 44.90 | 51.30 | 2 |