| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.00 | 48.10 | 42.30 | 47.40 | 0 |
| 20th May 2026 (Wed) | 47.00 | 47.85 | 42.30 | 47.55 | 280 |
| 19th May 2026 (Tue) | 48.00 | 48.75 | 43.20 | 47.20 | 849 |
| 18th May 2026 (Mon) | 47.85 | 49.00 | 43.10 | 47.75 | 0 |
| 15th May 2026 (Fri) | 48.65 | 49.20 | 43.80 | 47.65 | 445 |
| 14th May 2026 (Thu) | 51.75 | 52.20 | 46.60 | 51.40 | 26 |
| 13th May 2026 (Wed) | 50.85 | 52.20 | 45.80 | 51.75 | 1,000 |
| 12th May 2026 (Tue) | 51.30 | 52.00 | 46.20 | 50.65 | 338 |
| 11th May 2026 (Mon) | 49.85 | 51.30 | 44.90 | 51.30 | 2 |
| 8th May 2026 (Fri) | 49.55 | 50.30 | 44.60 | 50.30 | 0 |
| 7th May 2026 (Thu) | 50.00 | 50.40 | 45.00 | 50.40 | 1,800 |
| 6th May 2026 (Wed) | 48.75 | 49.40 | 43.90 | 49.10 | 503 |
| 5th May 2026 (Tue) | 47.00 | 47.85 | 42.30 | 47.10 | 623 |
| 4th May 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 1st May 2026 (Fri) | 47.10 | 48.20 | 42.40 | 48.20 | 141 |
| 30th Apr 2026 (Thu) | 47.20 | 48.20 | 42.50 | 47.55 | 0 |
| 29th Apr 2026 (Wed) | 47.10 | 47.85 | 42.40 | 46.30 | 0 |
| 28th Apr 2026 (Tue) | 47.30 | 48.55 | 42.60 | 47.00 | 1,284 |
| 27th Apr 2026 (Mon) | 48.30 | 48.40 | 43.50 | 48.00 | 292 |
| 24th Apr 2026 (Fri) | 48.10 | 49.00 | 43.30 | 48.55 | 279 |
| 23rd Apr 2026 (Thu) | 48.55 | 49.55 | 43.70 | 48.55 | 554 |
| 22nd Apr 2026 (Wed) | 49.55 | 50.10 | 44.60 | 49.20 | 1,837 |
| 21st Apr 2026 (Tue) | 49.65 | 50.75 | 44.70 | 49.00 | 1,565 |
| 20th Apr 2026 (Mon) | 49.65 | 50.85 | 44.70 | 50.30 | 8,130 |
| 17th Apr 2026 (Fri) | 49.65 | 51.30 | 44.70 | 50.65 | 1,263 |
| 16th Apr 2026 (Thu) | 50.10 | 50.85 | 45.10 | 49.55 | 661 |
| 15th Apr 2026 (Wed) | 49.55 | 49.75 | 44.60 | 49.75 | 446 |
| 14th Apr 2026 (Tue) | 48.85 | 49.40 | 44.00 | 49.40 | 708 |
| 13th Apr 2026 (Mon) | 47.75 | 48.20 | 43.00 | 47.55 | 40 |
| 10th Apr 2026 (Fri) | 48.20 | 49.00 | 43.40 | 48.65 | 568 |
| 9th Apr 2026 (Thu) | 47.55 | 48.75 | 42.80 | 48.40 | 200 |
| 8th Apr 2026 (Wed) | 49.10 | 49.30 | 44.20 | 48.30 | 293 |
| 7th Apr 2026 (Tue) | 46.75 | 47.55 | 42.10 | 45.85 | 0 |
| 6th Apr 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 3rd Apr 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 2nd Apr 2026 (Thu) | 46.55 | 48.10 | 41.90 | 47.20 | 431 |
| 1st Apr 2026 (Wed) | 47.55 | 48.30 | 42.80 | 48.00 | 426 |
| 31st Mar 2026 (Tue) | 44.65 | 47.00 | 40.20 | 46.65 | 472 |
| 30th Mar 2026 (Mon) | 45.30 | 45.85 | 40.80 | 45.20 | 8,602 |
| 27th Mar 2026 (Fri) | 43.40 | 46.10 | 39.10 | 45.65 | 733 |
| 26th Mar 2026 (Thu) | 44.55 | 44.55 | 40.10 | 43.65 | 207 |
| 25th Mar 2026 (Wed) | 42.75 | 56.85 | 38.50 | 45.85 | 629 |
| 24th Mar 2026 (Tue) | 44.40 | 45.10 | 40.00 | 44.10 | 398 |
| 23rd Mar 2026 (Mon) | 41.60 | 45.10 | 37.44 | 43.65 | 3,354 |