| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.75 | 42.85 | 37.60 | 41.85 | 1,970 |
| 25th Sep 2026 (Fri) | 47.40 | 47.75 | 42.70 | 43.40 | 390 |
| 24th Sep 2026 (Thu) | 43.40 | 47.65 | 39.10 | 43.20 | 925 |
| 23rd Sep 2026 (Wed) | 43.85 | 47.85 | 39.50 | 43.85 | 862 |
| 22nd Sep 2026 (Tue) | 43.10 | 44.30 | 38.80 | 44.00 | 0 |
| 21st Sep 2026 (Mon) | 46.75 | 48.20 | 42.10 | 44.65 | 0 |
| 18th Sep 2026 (Fri) | 45.00 | 49.40 | 40.50 | 44.85 | 189 |
| 17th Sep 2026 (Thu) | 43.75 | 48.85 | 39.40 | 44.20 | 122 |
| 16th Sep 2026 (Wed) | 47.85 | 48.00 | 43.10 | 43.75 | 0 |
| 15th Sep 2026 (Tue) | 48.30 | 53.10 | 43.20 | 43.65 | 6,197 |
| 14th Sep 2026 (Mon) | 48.75 | 48.75 | 43.10 | 43.20 | 1,423 |
| 11th Sep 2026 (Fri) | 48.85 | 48.85 | 44.00 | 44.40 | 0 |
| 10th Sep 2026 (Thu) | 49.55 | 49.55 | 44.00 | 44.30 | 101 |
| 9th Sep 2026 (Wed) | 48.40 | 48.55 | 43.60 | 44.85 | 1,273 |
| 8th Sep 2026 (Tue) | 49.10 | 49.10 | 44.20 | 44.85 | 1,263 |
| 7th Sep 2026 (Mon) | 46.30 | 46.30 | 41.70 | 46.30 | 0 |
| 4th Sep 2026 (Fri) | 49.75 | 49.75 | 44.40 | 45.10 | 0 |
| 3rd Sep 2026 (Thu) | 49.40 | 49.40 | 44.20 | 45.30 | 178 |
| 2nd Sep 2026 (Wed) | 47.85 | 47.85 | 43.10 | 44.55 | 285 |
| 1st Sep 2026 (Tue) | 48.20 | 48.40 | 43.40 | 44.65 | 1,535 |
| 31st Aug 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 28th Aug 2026 (Fri) | 49.65 | 49.65 | 44.70 | 47.20 | 782 |
| 27th Aug 2026 (Thu) | 50.30 | 50.30 | 45.30 | 47.10 | 0 |
| 26th Aug 2026 (Wed) | 50.40 | 50.40 | 45.40 | 46.85 | 0 |
| 25th Aug 2026 (Tue) | 49.40 | 49.40 | 44.50 | 47.30 | 330 |
| 24th Aug 2026 (Mon) | 50.30 | 50.55 | 45.30 | 47.65 | 822 |
| 21st Aug 2026 (Fri) | 45.30 | 47.85 | 40.80 | 47.20 | 1,326 |
| 20th Aug 2026 (Thu) | 46.00 | 46.10 | 41.40 | 46.10 | 120 |
| 19th Aug 2026 (Wed) | 45.10 | 45.30 | 40.60 | 45.30 | 3,050 |
| 18th Aug 2026 (Tue) | 45.55 | 45.55 | 41.00 | 44.00 | 261 |
| 17th Aug 2026 (Mon) | 45.65 | 45.65 | 41.10 | 45.10 | 242 |
| 14th Aug 2026 (Fri) | 45.30 | 45.30 | 40.80 | 44.65 | 672 |
| 13th Aug 2026 (Thu) | 45.30 | 45.85 | 40.80 | 44.75 | 200 |
| 12th Aug 2026 (Wed) | 45.75 | 45.85 | 41.20 | 45.10 | 519 |
| 11th Aug 2026 (Tue) | 45.30 | 45.30 | 40.80 | 44.75 | 308 |
| 10th Aug 2026 (Mon) | 41.40 | 43.75 | 37.30 | 43.40 | 100 |
| 7th Aug 2026 (Fri) | 43.20 | 45.10 | 38.90 | 43.85 | 130 |
| 6th Aug 2026 (Thu) | 42.55 | 42.65 | 38.30 | 42.20 | 308 |
| 5th Aug 2026 (Wed) | 42.00 | 44.20 | 37.80 | 42.40 | 1,308 |
| 4th Aug 2026 (Tue) | 40.40 | 43.30 | 36.40 | 40.75 | 808 |
| 3rd Aug 2026 (Mon) | 43.20 | 43.20 | 38.90 | 39.65 | 425 |
| 31st Jul 2026 (Fri) | 40.30 | 40.30 | 36.30 | 40.10 | 63 |
| 30th Jul 2026 (Thu) | 38.85 | 40.40 | 35.00 | 40.20 | 0 |
| 29th Jul 2026 (Wed) | 40.10 | 43.20 | 36.10 | 39.75 | 300 |