| Price | $29.3375 on 18-04-2025 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.27 |
| Sell | $26.405 |
| Buy / Sell 0N2R Shares | |
| Last Trade: | Unknown 400.00 at $29.22 |
| Day's Volume: | 0 |
| Last Close: | $29.3375 |
| Open: | $0.00 |
| ISIN: | CA85208R1010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.504 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $29.22 | OTC Trade |
17:24:59 - 17-Apr-25 |
| Unknown* | 100 | $29.22 | OTC Trade |
17:24:59 - 17-Apr-25 |
| Unknown* | 168 | $29.1291 | OTC Trade |
16:33:16 - 17-Apr-25 |
| Unknown* | 1,332 | $29.1291 | OTC Trade |
16:33:16 - 17-Apr-25 |
| Unknown* | 100 | $29.078 | OTC Trade |
15:49:15 - 17-Apr-25 |
| Unknown* | 180 | $29.2765 | Currency Conversion Negotiated Trade |
15:22:15 - 17-Apr-25 |
| Unknown* | 40 | $29.389 | OTC Trade |
14:35:34 - 17-Apr-25 |
| Unknown* | 88 | $29.572 | OTC Trade |
20:11:12 - 16-Apr-25 |
| Unknown* | 309 | $29.56069 | Currency Conversion Negotiated Trade |
19:52:52 - 16-Apr-25 |
| Unknown* | 188 | $29.575 | OTC Trade |
19:30:11 - 16-Apr-25 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
