| Price | $42.9425 on 16-12-2025 at 10:35:05 |
|---|---|
| Change | $-0.70 -1.6% |
| Buy | $47.235 |
| Sell | $38.65 |
| Last Trade: | Unknown 50.00 at $43.9993 |
| Day's Volume: | 0 |
| Last Close: | $43.6425 |
| Open: | $42.9425 |
| ISIN: | CA85208R1010 |
| Day's Range | $38.65 - $42.9425 |
| 52wk Range: | $21.27 - $45.2275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $43.9993 | OTC Trade |
19:46:28 - 15-Dec-25 |
| Unknown* | 10 | $43.7099 | OTC Trade |
17:40:53 - 15-Dec-25 |
| Unknown* | 100 | $43.6695 | OTC Trade |
17:30:34 - 15-Dec-25 |
| Unknown* | 200 | $43.6682 | OTC Trade |
17:30:34 - 15-Dec-25 |
| Unknown* | 150 | $43.608 | OTC Trade |
17:02:18 - 15-Dec-25 |
| Unknown* | 142 | $44.0083 | OTC Trade |
15:54:47 - 15-Dec-25 |
| Unknown* | 15 | $44.0231 | OTC Trade |
15:50:56 - 15-Dec-25 |
| Unknown* | 100 | $43.228 | OTC Trade |
17:34:48 - 12-Dec-25 |
| Unknown* | 5 | $43.005 | OTC Trade |
17:14:32 - 12-Dec-25 |
| Unknown* | 250 | $42.982 | OTC Trade |
16:38:15 - 12-Dec-25 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
