| Price | $24.8775 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.15 0.61% |
| Buy | $27.365 |
| Sell | $22.39 |
| Buy / Sell 0N2R Shares | |
| Last Trade: | Unknown 199.00 at $25.115 |
| Day's Volume: | 3,129 |
| Last Close: | $24.8775 |
| Open: | $23.9775 |
| ISIN: | CA85208R1010 |
| Day's Range | $21.58 - $25.0275 |
| 52wk Range: | $9.455 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.0383 |
| Shares in Issue: | N/A |
Recent Trades History Sprott Physical (0N2R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | $25.115 | OTC Trade |
18:37:44 - 22-Nov-24 |
| Unknown* | 199 | $25.107 | OTC Trade |
18:24:33 - 22-Nov-24 |
| Unknown* | 199 | $25.1001 | OTC Trade |
18:05:14 - 22-Nov-24 |
| Unknown* | 199 | $25.096 | OTC Trade |
18:03:13 - 22-Nov-24 |
| Unknown* | 199 | $25.072 | OTC Trade |
17:23:23 - 22-Nov-24 |
| Unknown* | 199 | $25.058 | OTC Trade |
17:09:38 - 22-Nov-24 |
| Unknown* | 35 | $25.045 | OTC Trade |
16:56:48 - 22-Nov-24 |
| Unknown* | 200 | $25.045 | OTC Trade |
16:56:48 - 22-Nov-24 |
| Unknown* | 250 | $25.038 | OTC Trade |
16:55:29 - 22-Nov-24 |
| Unknown* | 250 | $25.002 | OTC Trade |
16:35:44 - 22-Nov-24 |
