| Price | $30.9825 on 18-07-2025 at 18:35:04 |
|---|---|
| Change | $0.405 1.32% |
| Buy | $34.08 |
| Sell | $27.885 |
| Buy / Sell 0N2R Shares | |
| Last Trade: | Unknown 50.00 at $30.9915 |
| Day's Volume: | 50 |
| Last Close: | $30.9825 |
| Open: | $30.9875 |
| ISIN: | CA85208R1010 |
| Day's Range | $27.89 - $30.9875 |
| 52wk Range: | $13.504 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.9915 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $30.9915 | OTC Trade |
16:27:08 - 18-Jul-25 |
| Unknown* | 14 | $30.875 | OTC Trade |
19:58:00 - 17-Jul-25 |
| Unknown* | 400 | $30.575 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 27,663 | $30.575 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 2,200 | $30.5807 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 7,800 | $30.5816 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 300 | $30.585 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 50 | $30.54038 | Currency Conversion Negotiated Trade |
14:33:27 - 17-Jul-25 |
| Unknown* | 13 | $30.862 | OTC Trade |
20:20:47 - 16-Jul-25 |
| Unknown* | 900 | $30.9199 | OTC Trade |
19:07:18 - 16-Jul-25 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
