| Price | $48.82 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.69 1.43% |
| Buy | $53.70 |
| Sell | $43.94 |
| Last Trade: | Unknown 200.00 at $48.522 |
| Day's Volume: | 2,250 |
| Last Close: | $48.82 |
| Open: | $46.00 |
| ISIN: | CA85208R1010 |
| Day's Range | $41.40 - $48.8475 |
| 52wk Range: | $23.44 - $62.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.57393 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $48.522 | OTC Trade |
16:17:36 - 06-Feb-26 |
| Unknown* | 100 | $48.772 | OTC Trade |
16:06:24 - 06-Feb-26 |
| Unknown* | 100 | $48.592 | OTC Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 300 | $48.582 | OTC Trade |
15:56:02 - 06-Feb-26 |
| Unknown* | 100 | $48.582 | OTC Trade |
15:56:02 - 06-Feb-26 |
| Unknown* | 200 | $48.782 | OTC Trade |
15:53:54 - 06-Feb-26 |
| Unknown* | 200 | $48.812 | OTC Trade |
15:38:27 - 06-Feb-26 |
| Unknown* | 100 | $48.932 | OTC Trade |
15:32:21 - 06-Feb-26 |
| Unknown* | 100 | $48.824 | OTC Trade |
15:28:19 - 06-Feb-26 |
| Unknown* | 500 | $48.82 | OTC Trade |
15:25:11 - 06-Feb-26 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
