| Price | $30.31 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $-0.24 -0.79% |
| Buy | $33.34 |
| Sell | $27.28 |
| Buy / Sell 0N2R Shares | |
| Last Trade: | Unknown 230.00 at $30.20804 |
| Day's Volume: | 1,880 |
| Last Close: | $30.31 |
| Open: | $30.3325 |
| ISIN: | CA85208R1010 |
| Day's Range | $27.30 - $30.55 |
| 52wk Range: | $13.504 - $30.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.32218 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $30.20804 | Currency Conversion Negotiated Trade |
15:08:49 - 06-Jun-25 |
| Unknown* | 670 | $30.36027 | Currency Conversion Negotiated Trade |
14:32:09 - 06-Jun-25 |
| Unknown* | 22 | $30.3402 | Currency Conversion Negotiated Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 558 | $30.31 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 400 | $30.34 | OTC Trade |
12:05:01 - 06-Jun-25 |
| Unknown* | 199 | $30.165 | OTC Trade |
20:36:30 - 05-Jun-25 |
| Unknown* | 133 | $30.12103 | Currency Conversion Negotiated Trade |
19:58:06 - 05-Jun-25 |
| Unknown* | 230 | $30.30379 | Currency Conversion Negotiated Trade |
15:30:14 - 05-Jun-25 |
| Unknown* | 149 | $30.315 | OTC Trade |
15:05:24 - 05-Jun-25 |
| Unknown* | 150 | $30.39 | OTC Trade |
15:03:09 - 05-Jun-25 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
