| Price | $35.00 on 22-09-2025 at 15:50:03 |
|---|---|
| Change | $0.8225 2.41% |
| Buy | $38.50 |
| Sell | $31.50 |
| Last Trade: | Unknown 15.00 at $35.04342 |
| Day's Volume: | 227 |
| Last Close: | $35.00 |
| Open: | $35.015 |
| ISIN: | CA85208R1010 |
| Day's Range | $31.515 - $35.015 |
| 52wk Range: | $15.004 - $35.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.03415 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $35.04342 | Currency Conversion Negotiated Trade |
15:55:24 - 22-Sep-25 |
| Unknown* | 12 | $35.0718 | OTC Trade |
15:01:42 - 22-Sep-25 |
| Unknown* | 200 | $35.0312 | OTC Trade |
14:39:16 - 22-Sep-25 |
| Unknown* | 116 | $34.65656 | Currency Conversion Negotiated Trade |
20:50:37 - 19-Sep-25 |
| Unknown* | 116 | $34.64011 | Currency Conversion Negotiated Trade |
20:36:35 - 19-Sep-25 |
| Unknown* | 1,350 | $34.615 | OTC Trade |
19:20:05 - 19-Sep-25 |
| Unknown* | 1,550 | $34.618 | OTC Trade |
19:20:05 - 19-Sep-25 |
| Unknown* | 1,750 | $34.6199 | OTC Trade |
19:20:05 - 19-Sep-25 |
| Unknown* | 1,300 | $34.6099 | OTC Trade |
19:20:04 - 19-Sep-25 |
| Unknown* | 100 | $34.459 | OTC Trade |
16:36:20 - 19-Sep-25 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
