| Price | $47.20 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.90 |
| Sell | $42.50 |
| Last Trade: | Unknown 30.00 at $46.55 |
| Day's Volume: | 0 |
| Last Close: | $47.20 |
| Open: | $0.00 |
| ISIN: | CA85208R1010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.805 - $62.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sprott Physical (0N2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $46.55 | OTC Trade |
15:10:43 - 02-Apr-26 |
| Unknown* | 341 | $46.69696 | Currency Conversion Negotiated Trade |
15:09:34 - 02-Apr-26 |
| Unknown* | 60 | $46.1831 | Currency Conversion Negotiated Trade |
14:31:37 - 02-Apr-26 |
| Unknown* | 200 | $48.422 | OTC Trade |
20:28:45 - 01-Apr-26 |
| Unknown* | 300 | $48.422 | OTC Trade |
20:28:45 - 01-Apr-26 |
| Unknown* | 200 | $48.24512 | Currency Conversion Negotiated Trade |
17:02:26 - 01-Apr-26 |
| Unknown* | 54 | $48.27 | OTC Trade |
15:56:26 - 01-Apr-26 |
| Unknown* | 23 | $48.27 | OTC Trade |
15:56:26 - 01-Apr-26 |
| Unknown* | 13 | $47.86187 | Currency Conversion Negotiated Trade |
15:42:51 - 01-Apr-26 |
| Unknown* | 136 | $47.85017 | Currency Conversion Negotiated Trade |
15:02:21 - 01-Apr-26 |
Sprott Physical (0N2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
