Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bijou Brigitte (0N2Q) Share Price

Price €46.30 on 29-09-2026 at 11:25:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 28.00 at €45.90
Day's Volume: 28
Last Close: €46.30
Open: €0.00
ISIN: DE0005229504
Day's Range €0.00 - €0.00
52wk Range: €38.20 - €55.20
Market Capitalisation: €346.94m
VWAP: €45.90
Shares in Issue: 7.49m

Bijou Brigitte (0N2Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €45.90 SI Trade
12:18:26 - 29-Sep-26
Unknown* 0 €45.90 SI Trade
10:15:27 - 29-Sep-26
Unknown* 0 €45.90 SI Trade
10:15:26 - 29-Sep-26
Unknown* 0 €45.90 SI Trade
10:15:26 - 29-Sep-26
Unknown* 0 €45.90 SI Trade
10:15:26 - 29-Sep-26
Unknown* 0 €46.30 SI Trade
10:00:30 - 29-Sep-26
Unknown* 0 €46.80 SI Trade
08:02:24 - 29-Sep-26
Unknown* 0 €46.50 SI Trade
08:02:21 - 29-Sep-26
Unknown* 0 €46.70 SI Trade
08:02:21 - 29-Sep-26
Unknown* 0 €46.50 SI Trade
08:02:21 - 29-Sep-26
See more Bijou Brigitte trades

Bijou Brigitte (0N2Q) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.30 46.30 46.30 46.30 0
25th Sep 2026 (Fri) 46.30 46.30 46.30 46.30 1
24th Sep 2026 (Thu) 46.80 46.80 46.80 46.80 0
23rd Sep 2026 (Wed) 47.00 47.00 47.00 47.00 0
22nd Sep 2026 (Tue) 47.00 47.00 47.00 47.00 0
21st Sep 2026 (Mon) 46.60 46.60 46.60 46.60 1
18th Sep 2026 (Fri) 46.20 46.20 46.20 46.20 27
17th Sep 2026 (Thu) 46.80 46.80 46.80 46.80 0
16th Sep 2026 (Wed) 48.00 48.00 48.00 48.00 0
15th Sep 2026 (Tue) 47.60 47.60 47.60 47.60 486
14th Sep 2026 (Mon) 46.40 46.40 46.40 46.40 9
11th Sep 2026 (Fri) 47.40 47.40 47.40 47.40 0
10th Sep 2026 (Thu) 47.30 47.30 47.30 47.30 0
9th Sep 2026 (Wed) 47.10 47.10 47.10 47.10 0
8th Sep 2026 (Tue) 46.80 46.80 46.80 46.80 35
7th Sep 2026 (Mon) 47.40 47.40 47.40 47.40 6
4th Sep 2026 (Fri) 47.40 47.40 47.40 47.40 119
3rd Sep 2026 (Thu) 47.20 47.20 47.20 47.20 0
2nd Sep 2026 (Wed) 47.00 47.00 47.00 47.00 4
1st Sep 2026 (Tue) 47.20 47.20 47.20 47.20 1
31st Aug 2026 (Mon) 47.50 47.50 47.50 47.50 0
See more Bijou Brigitte price history
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered