Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bijou Brigitte (0N2Q) Share Price

Price €46.80 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €46.80
Day's Volume: 59
Last Close: €46.80
Open: €0.00
ISIN: DE0005229504
Day's Range €0.00 - €0.00
52wk Range: €37.70 - €55.20
Market Capitalisation: €340.94m
VWAP: €44.7339
Shares in Issue: 7.49m

Bijou Brigitte (0N2Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.80 SI Trade
 13:42:37 - 10-Jul-26
Unknown* 2 €46.80 SI Trade
 13:42:37 - 10-Jul-26
Unknown* 1 €46.00 SI Trade
 12:56:27 - 10-Jul-26
Unknown* 35 €44.70 SI Trade
 12:51:38 - 10-Jul-26
Unknown* 0 €44.10 SI Trade
 12:41:26 - 10-Jul-26
Unknown* 2 €44.40 SI Trade
 12:41:25 - 10-Jul-26
Unknown* 4 €44.50 SI Trade
 12:41:23 - 10-Jul-26
Unknown* 4 €44.40 SI Trade
 12:41:22 - 10-Jul-26
Unknown* 3 €44.50 SI Trade
 12:41:20 - 10-Jul-26
Unknown* 1 €44.60 SI Trade
 12:41:20 - 10-Jul-26
See more Bijou Brigitte trades

Bijou Brigitte (0N2Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.80 46.80 46.80 46.80 59
9th Jul 2026 (Thu) 45.50 45.50 45.50 45.50 39
8th Jul 2026 (Wed) 44.40 44.40 44.40 44.40 21
7th Jul 2026 (Tue) 46.00 46.00 46.00 46.00 17
6th Jul 2026 (Mon) 46.1283 46.1283 46.1283 46.1283 1,359
3rd Jul 2026 (Fri) 46.00 46.00 46.00 46.00 2,396
2nd Jul 2026 (Thu) 45.70 45.70 45.70 45.70 0
1st Jul 2026 (Wed) 46.20 46.20 46.20 46.20 6
30th Jun 2026 (Tue) 45.90 45.90 45.90 45.90 80
29th Jun 2026 (Mon) 46.80 46.80 46.80 46.80 50
26th Jun 2026 (Fri) 46.00 46.00 46.00 46.00 3
25th Jun 2026 (Thu) 45.90 45.90 45.90 45.90 9
24th Jun 2026 (Wed) 45.00 45.00 45.00 45.00 29
23rd Jun 2026 (Tue) 52.40 52.40 52.40 52.40 17
22nd Jun 2026 (Mon) 51.40 51.40 51.40 51.40 6
19th Jun 2026 (Fri) 53.80 53.80 53.80 53.80 151
18th Jun 2026 (Thu) 53.00 53.00 53.00 53.00 957
17th Jun 2026 (Wed) 53.80 53.80 53.80 53.80 348
16th Jun 2026 (Tue) 54.80 54.80 54.80 54.80 1
15th Jun 2026 (Mon) 55.00 55.00 55.00 55.00 1
12th Jun 2026 (Fri) 54.60 54.60 54.60 54.60 2
11th Jun 2026 (Thu) 54.80 54.80 54.80 54.80 91
See more Bijou Brigitte price history

Bijou Brigitte (0N2Q) Regulatory News

Date Source Headline
See more Bijou Brigitte regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered