| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 5 |
| 20th May 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 10 |
| 19th May 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 2 |
| 18th May 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 18 |
| 15th May 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 2 |
| 14th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13th May 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 9 |
| 12th May 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 3 |
| 11th May 2026 (Mon) | 50.39153 | 50.39153 | 50.39153 | 50.39153 | 5,072 |
| 8th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 2,171 |
| 7th May 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 266 |
| 6th May 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 1,336 |
| 5th May 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 2 |
| 4th May 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 1st May 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 30th Apr 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 29th Apr 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 28th Apr 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 1,597 |
| 27th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 11,542 |
| 24th Apr 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 1 |
| 23rd Apr 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 14,778 |
| 22nd Apr 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 992 |
| 21st Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1,757 |
| 20th Apr 2026 (Mon) | 50.19338 | 50.19338 | 50.19338 | 50.19338 | 5,516 |
| 17th Apr 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 16th Apr 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 206 |
| 15th Apr 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 5 |
| 14th Apr 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 74 |
| 13th Apr 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 186 |
| 10th Apr 2026 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 2 |
| 9th Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 51 |
| 8th Apr 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 7th Apr 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 2 |
| 6th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 3rd Apr 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 2nd Apr 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 1 |
| 1st Apr 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 35 |
| 31st Mar 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 78 |
| 30th Mar 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 27th Mar 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 9 |
| 26th Mar 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 25th Mar 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 12 |
| 24th Mar 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 170 |
| 23rd Mar 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 1 |