| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 59 |
| 9th Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 39 |
| 8th Jul 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 21 |
| 7th Jul 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 17 |
| 6th Jul 2026 (Mon) | 46.1283 | 46.1283 | 46.1283 | 46.1283 | 1,359 |
| 3rd Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 2,396 |
| 2nd Jul 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 1st Jul 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 6 |
| 30th Jun 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 80 |
| 29th Jun 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 50 |
| 26th Jun 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 3 |
| 25th Jun 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 9 |
| 24th Jun 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 29 |
| 23rd Jun 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 17 |
| 22nd Jun 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 6 |
| 19th Jun 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 151 |
| 18th Jun 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 957 |
| 17th Jun 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 348 |
| 16th Jun 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 1 |
| 15th Jun 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 12th Jun 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 2 |
| 11th Jun 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 91 |
| 10th Jun 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 9th Jun 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 35 |
| 8th Jun 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 10 |
| 5th Jun 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 4th Jun 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 42 |
| 3rd Jun 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 6 |
| 2nd Jun 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 1 |
| 1st Jun 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 544 |
| 29th May 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 156 |
| 28th May 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 201 |
| 27th May 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 8 |
| 26th May 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 1 |
| 25th May 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 22nd May 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 1 |
| 21st May 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 5 |
| 20th May 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 10 |
| 19th May 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 2 |
| 18th May 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 18 |
| 15th May 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 2 |
| 14th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13th May 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 9 |
| 12th May 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 3 |
| 11th May 2026 (Mon) | 50.39153 | 50.39153 | 50.39153 | 50.39153 | 5,072 |