| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 25th Sep 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 1 |
| 24th Sep 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 23rd Sep 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd Sep 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 21st Sep 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 1 |
| 18th Sep 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 27 |
| 17th Sep 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 16th Sep 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 15th Sep 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 486 |
| 14th Sep 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 9 |
| 11th Sep 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 10th Sep 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 9th Sep 2026 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 8th Sep 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 35 |
| 7th Sep 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 6 |
| 4th Sep 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 119 |
| 3rd Sep 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 2nd Sep 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 4 |
| 1st Sep 2026 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 1 |
| 31st Aug 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 28th Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 27th Aug 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 1 |
| 26th Aug 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 71 |
| 25th Aug 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 153 |
| 24th Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 523 |
| 21st Aug 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 20th Aug 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 19th Aug 2026 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 18th Aug 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 7 |
| 17th Aug 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 14th Aug 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 1 |
| 13th Aug 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 12th Aug 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 11th Aug 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 10th Aug 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 10 |
| 7th Aug 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 6th Aug 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 5th Aug 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 48 |
| 4th Aug 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 1 |
| 3rd Aug 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 31st Jul 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 30th Jul 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 29th Jul 2026 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 25 |