| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.20 | SI Trade |
14:58:37 - 21-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
14:52:48 - 21-May-26 |
| Unknown* | 3 | €53.00 | SI Trade |
14:38:11 - 21-May-26 |
| Unknown* | 2 | €52.80 | OTC Trade |
10:38:30 - 21-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:13:24 - 21-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:01:38 - 20-May-26 |
| Unknown* | 10 | €52.60 | SI Trade |
13:04:38 - 20-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:02:44 - 20-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:02:44 - 20-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:02:38 - 20-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:02:38 - 20-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:02:38 - 20-May-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:22:25 - 19-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
13:36:19 - 19-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
13:28:02 - 19-May-26 |
| Unknown* | 2 | €53.20 | OTC Trade |
09:06:59 - 19-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:52:45 - 19-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
16:10:42 - 18-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
14:42:33 - 18-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:26:25 - 18-May-26 |
| Unknown* | 18 | €53.00 | SI Trade |
13:09:10 - 18-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:02:30 - 18-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:02:30 - 18-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:02:30 - 18-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:02:30 - 18-May-26 |
| Unknown* | 1 | €53.00 | OTC Trade |
14:41:44 - 15-May-26 |
| Unknown* | 0 | €53.40 | SI Trade |
11:19:51 - 15-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:34:33 - 15-May-26 |
| Unknown* | 1 | €52.00 | SI Trade |
08:34:33 - 15-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:02:27 - 15-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:51:40 - 14-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:32:23 - 13-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:58:12 - 13-May-26 |
| Unknown* | 8 | €51.60 | SI Trade |
09:33:17 - 13-May-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:02:36 - 13-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:02:36 - 13-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:02:36 - 13-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:51:21 - 12-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:49:13 - 12-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:49:13 - 12-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
14:47:55 - 12-May-26 |
| Unknown* | 1 | €52.30 | OTC Trade |
13:48:33 - 12-May-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:34:03 - 12-May-26 |
| Unknown* | 1 | €52.20 | SI Trade |
12:01:21 - 12-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
11:59:01 - 12-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:34:47 - 12-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:02:39 - 12-May-26 |
| Unknown* | 4,939 | €50.39153 | SI Trade Negotiated Trade |
14:18:32 - 11-May-26 |
| Unknown* | 4,939 | €50.39153 | SI Trade Negotiated Trade |
14:18:32 - 11-May-26 |
| Unknown* | 1 | €51.00 | SI Trade |
13:46:40 - 11-May-26 |
| Unknown* | 132 | €50.20 | SI Trade |
12:05:28 - 11-May-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
11:29:59 - 11-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:05:09 - 11-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:05:09 - 11-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:02:18 - 11-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:02:17 - 11-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:29:40 - 08-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
16:19:38 - 08-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:59:23 - 08-May-26 |
| Unknown* | 709 | €50.00 | SI Trade |
14:52:39 - 08-May-26 |
| Unknown* | 709 | €50.00 | SI Trade |
14:52:39 - 08-May-26 |
| Unknown* | 386 | €50.00 | SI Trade |
11:56:43 - 08-May-26 |
| Unknown* | 386 | €50.00 | SI Trade |
11:56:43 - 08-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
11:55:56 - 08-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:26:53 - 08-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:26:53 - 08-May-26 |
| Unknown* | 345 | €50.3615 | SI Trade |
10:26:16 - 08-May-26 |
| Unknown* | 345 | €50.3615 | SI Trade |
10:26:16 - 08-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:22:35 - 08-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:01:49 - 08-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:02:18 - 08-May-26 |
| Unknown* | 2,976 | €50.17871 | SI Trade Negotiated Trade |
16:37:18 - 07-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
09:56:08 - 07-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
09:56:08 - 07-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:33:21 - 07-May-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:30:28 - 07-May-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:25:36 - 07-May-26 |
| Unknown* | 264 | €49.67 | OTC Trade |
08:02:22 - 07-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
07:00:53 - 07-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
07:00:53 - 07-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
07:00:52 - 07-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
07:00:52 - 07-May-26 |
| Unknown* | 134 | €50.20 | SI Trade |
16:35:54 - 06-May-26 |
| Unknown* | 134 | €50.20 | SI Trade |
16:35:54 - 06-May-26 |
| Unknown* | 463 | €50.00 | SI Trade |
16:30:29 - 06-May-26 |
| Unknown* | 463 | €50.00 | SI Trade |
16:30:29 - 06-May-26 |
| Unknown* | 142 | €49.80 | SI Trade |
15:06:03 - 06-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
14:50:07 - 06-May-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:05:21 - 06-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:02:27 - 06-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:02:27 - 06-May-26 |
| Unknown* | 1 | €49.60 | SI Trade |
14:59:31 - 05-May-26 |
| Unknown* | 0 | €49.60 | SI Trade |
14:43:03 - 05-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
14:08:26 - 05-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
13:57:08 - 05-May-26 |
| Unknown* | 0 | €49.70 | SI Trade |
13:23:13 - 05-May-26 |
| Unknown* | 1 | €49.20 | SI Trade |
08:02:27 - 05-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
16:26:48 - 30-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
15:02:04 - 30-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
13:44:09 - 30-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
13:06:45 - 30-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:46:04 - 30-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:46:04 - 30-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
09:26:34 - 30-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:36 - 30-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
09:33:57 - 29-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
09:31:57 - 29-Apr-26 |
| Unknown* | 0 | €49.30 | SI Trade |
16:22:27 - 28-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:36:59 - 28-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:36:49 - 28-Apr-26 |
| Unknown* | 150 | €48.90 | SI Trade |
13:26:34 - 28-Apr-26 |
| Unknown* | 0 | €48.90 | SI Trade |
10:28:03 - 28-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
10:17:45 - 28-Apr-26 |
| Unknown* | 100 | €49.10 | SI Trade |
10:13:34 - 28-Apr-26 |
| Unknown* | 1,346 | €50.0238 | SI Trade |
08:40:12 - 28-Apr-26 |
| Unknown* | 1,346 | €50.0238 | SI Trade |
08:40:12 - 28-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:32:11 - 28-Apr-26 |
| Unknown* | 1 | €49.80 | SI Trade |
08:02:36 - 28-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:36 - 28-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:25:19 - 27-Apr-26 |
| Unknown* | 88 | €50.00 | SI Trade |
15:40:15 - 27-Apr-26 |
| Unknown* | 0 | €50.20 | SI Trade |
15:00:28 - 27-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:35:00 - 27-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:33:37 - 27-Apr-26 |
| Unknown* | 0 | €50.20 | SI Trade |
14:30:57 - 27-Apr-26 |
| Unknown* | 6,759 | €50.0314 | SI Trade |
14:20:48 - 27-Apr-26 |
| Unknown* | 6,759 | €50.0314 | SI Trade |
14:20:48 - 27-Apr-26 |
| Unknown* | 479 | €50.00 | SI Trade |
12:47:16 - 27-Apr-26 |
| Unknown* | 479 | €50.00 | SI Trade |
12:47:16 - 27-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:54:08 - 27-Apr-26 |
| Unknown* | 1,809 | €50.0461 | SI Trade |
11:47:16 - 27-Apr-26 |
| Unknown* | 1,809 | €50.0461 | SI Trade |
11:47:16 - 27-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:16:52 - 27-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
11:16:50 - 27-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:16:44 - 27-Apr-26 |
| Unknown* | 267 | €50.2428 | SI Trade |
11:16:35 - 27-Apr-26 |
| Unknown* | 267 | €50.2428 | SI Trade |
11:16:35 - 27-Apr-26 |
| Unknown* | 167 | €50.0299 | SI Trade |
10:52:19 - 27-Apr-26 |
| Unknown* | 167 | €50.0299 | SI Trade |
10:52:19 - 27-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:45:47 - 27-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:25:27 - 27-Apr-26 |
| Unknown* | 3 | €50.40 | OTC Trade |
09:55:41 - 27-Apr-26 |
| Unknown* | 18 | €50.20 | SI Trade |
09:42:28 - 27-Apr-26 |
| Unknown* | 391 | €50.3156 | SI Trade |
09:23:42 - 27-Apr-26 |
| Unknown* | 391 | €50.3156 | SI Trade |
09:23:42 - 27-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:14:57 - 27-Apr-26 |
| Unknown* | 128 | €51.00 | SI Trade |
08:33:00 - 27-Apr-26 |
| Unknown* | 128 | €51.00 | SI Trade |
08:33:00 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:44:56 - 24-Apr-26 |
| Unknown* | 1 | €50.60 | SI Trade |
15:26:17 - 24-Apr-26 |
| Unknown* | 0 | €51.20 | SI Trade |
14:51:04 - 24-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:49:05 - 24-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
12:33:42 - 24-Apr-26 |
| Unknown* | 0 | €51.20 | SI Trade |
12:17:27 - 24-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:11:44 - 24-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
09:57:32 - 24-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:30 - 24-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:15:00 - 23-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:01:38 - 23-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:31:27 - 23-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:21:34 - 23-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:12:18 - 23-Apr-26 |
| Unknown* | 5,000 | €50.00 | SI Trade |
08:55:52 - 23-Apr-26 |
| Unknown* | 5,000 | €50.00 | SI Trade |
08:55:52 - 23-Apr-26 |
| Unknown* | 4,307 | €50.00 | SI Trade |
08:51:52 - 23-Apr-26 |
| Unknown* | 4,579 | €50.00 | SI Trade |
08:51:04 - 23-Apr-26 |
| Unknown* | 4,579 | €50.00 | SI Trade |
08:51:04 - 23-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:38:04 - 23-Apr-26 |
| Unknown* | 421 | €50.0853 | SI Trade |
08:32:57 - 23-Apr-26 |
| Unknown* | 421 | €50.0853 | SI Trade |
08:32:57 - 23-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:22:27 - 23-Apr-26 |
| Unknown* | 50 | €50.60 | OTC Trade |
08:02:28 - 23-Apr-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:02:28 - 23-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:02:28 - 23-Apr-26 |
| Unknown* | 85 | €50.00 | SI Trade |
16:36:55 - 22-Apr-26 |
| Unknown* | 85 | €50.00 | SI Trade |
16:36:55 - 22-Apr-26 |
| Unknown* | 410 | €50.00 | SI Trade |
16:09:01 - 22-Apr-26 |
| Unknown* | 410 | €50.00 | SI Trade |
16:09:01 - 22-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
15:50:59 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:50:59 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:18:25 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
13:59:57 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
13:59:57 - 22-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:47:43 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
13:43:23 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
13:43:23 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
13:43:23 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
13:43:23 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
11:58:27 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
11:58:27 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
11:58:27 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
11:58:27 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
11:58:27 - 22-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
11:36:49 - 22-Apr-26 |