| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.00 | SI Trade |
12:29:35 - 29-Sep-26 |
| Unknown* | 28 | €45.90 | SI Trade |
12:18:26 - 29-Sep-26 |
| Unknown* | 0 | €45.90 | SI Trade |
10:15:27 - 29-Sep-26 |
| Unknown* | 0 | €45.90 | SI Trade |
10:15:26 - 29-Sep-26 |
| Unknown* | 0 | €45.90 | SI Trade |
10:15:26 - 29-Sep-26 |
| Unknown* | 0 | €45.90 | SI Trade |
10:15:26 - 29-Sep-26 |
| Unknown* | 0 | €46.30 | SI Trade |
10:00:30 - 29-Sep-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:24 - 29-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €46.30 | SI Trade |
14:33:38 - 28-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
13:28:38 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
13:14:39 - 28-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | €46.30 | SI Trade |
12:47:50 - 25-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:18 - 25-Sep-26 |
| Unknown* | 1 | €47.00 | SI Trade |
08:02:18 - 25-Sep-26 |
| Unknown* | 0 | €46.80 | SI Trade |
10:26:38 - 24-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:24 - 24-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
15:22:02 - 23-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:28:40 - 22-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:02:45 - 22-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:02:45 - 22-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
14:43:21 - 21-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
13:18:24 - 21-Sep-26 |
| Unknown* | 0 | €46.30 | SI Trade |
08:20:12 - 21-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:19:51 - 21-Sep-26 |
| Unknown* | 1 | €46.00 | OTC Trade |
08:02:41 - 21-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
16:28:16 - 18-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
16:28:12 - 18-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
16:28:12 - 18-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
16:28:12 - 18-Sep-26 |
| Unknown* | 1 | €46.40 | SI Trade |
15:30:15 - 18-Sep-26 |
| Unknown* | 1 | €46.20 | SI Trade |
14:20:34 - 18-Sep-26 |
| Unknown* | 25 | €46.00 | SI Trade |
12:17:16 - 18-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
11:57:20 - 18-Sep-26 |
| Unknown* | 0 | €46.80 | SI Trade |
16:15:17 - 17-Sep-26 |
| Unknown* | 0 | €46.80 | SI Trade |
15:22:41 - 17-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
14:46:36 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:30 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:30 - 17-Sep-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:32:44 - 16-Sep-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:37 - 16-Sep-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:36 - 16-Sep-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:36 - 16-Sep-26 |
| Unknown* | 0 | €47.60 | SI Trade |
15:42:36 - 15-Sep-26 |
| Unknown* | 183 | €47.40 | SI Trade |
15:12:41 - 15-Sep-26 |
| Unknown* | 100 | €47.40 | SI Trade |
15:12:32 - 15-Sep-26 |
| Unknown* | 100 | €47.50 | SI Trade |
15:08:12 - 15-Sep-26 |
| Unknown* | 100 | €47.50 | SI Trade |
15:07:53 - 15-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:02:11 - 15-Sep-26 |
| Unknown* | 1 | €47.70 | SI Trade |
14:02:08 - 15-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
13:51:42 - 15-Sep-26 |
| Unknown* | 2 | €47.50 | SI Trade |
13:51:41 - 15-Sep-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:19 - 15-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:16:34 - 14-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:16:31 - 14-Sep-26 |
| Unknown* | 0 | €46.40 | SI Trade |
13:09:24 - 14-Sep-26 |
| Unknown* | 0 | €46.30 | SI Trade |
11:59:38 - 14-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
09:08:08 - 14-Sep-26 |
| Unknown* | 3 | €46.20 | SI Trade |
08:35:02 - 14-Sep-26 |
| Unknown* | 1 | €46.20 | SI Trade |
08:20:34 - 14-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
12:11:40 - 11-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:30 - 11-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:30 - 11-Sep-26 |
| Unknown* | 0 | €47.30 | SI Trade |
15:28:00 - 10-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
14:52:31 - 10-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
14:47:29 - 10-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
14:47:29 - 10-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
12:58:25 - 10-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
11:46:45 - 10-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
11:42:23 - 10-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
11:01:00 - 10-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:23:49 - 10-Sep-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:38 - 10-Sep-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:38 - 10-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
16:25:31 - 09-Sep-26 |
| Unknown* | 0 | €47.60 | SI Trade |
16:15:11 - 09-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:41:36 - 09-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:41:36 - 09-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
09:08:26 - 09-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
09:08:24 - 09-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
09:08:24 - 09-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:19 - 09-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:19 - 09-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:19 - 09-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:17 - 09-Sep-26 |
| Unknown* | 33 | €46.80 | SI Trade |
14:35:23 - 08-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:31:22 - 08-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 1 | €46.60 | SI Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
13:30:13 - 08-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
13:30:05 - 08-Sep-26 |
| Unknown* | 0 | €46.50 | SI Trade |
13:30:05 - 08-Sep-26 |
| Unknown* | 1 | €47.00 | SI Trade |
13:12:29 - 08-Sep-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:15 - 08-Sep-26 |
| Unknown* | 2 | €47.30 | OTC Trade |
12:03:45 - 07-Sep-26 |
| Unknown* | 3 | €47.40 | SI Trade |
08:24:06 - 07-Sep-26 |
| Unknown* | 1 | €47.40 | SI Trade |
08:08:48 - 07-Sep-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:02:21 - 07-Sep-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:21 - 07-Sep-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:21 - 07-Sep-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:21 - 07-Sep-26 |
| Unknown* | 119 | €47.40 | SI Trade |
10:30:00 - 04-Sep-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:34 - 04-Sep-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:34 - 04-Sep-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:34 - 04-Sep-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:15:35 - 03-Sep-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:32 - 03-Sep-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:32 - 03-Sep-26 |
| Unknown* | 4 | €47.00 | SI Trade |
14:47:33 - 02-Sep-26 |
| Unknown* | 0 | €47.90 | SI Trade |
11:30:11 - 02-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:37 - 02-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:37 - 02-Sep-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:36 - 02-Sep-26 |
| Unknown* | 1 | €47.20 | SI Trade |
10:30:09 - 01-Sep-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:25 - 01-Sep-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:25 - 01-Sep-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:25 - 01-Sep-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:49:36 - 28-Aug-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:43 - 28-Aug-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:43 - 28-Aug-26 |
| Unknown* | 0 | €48.40 | SI Trade |
16:10:47 - 27-Aug-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:30:39 - 27-Aug-26 |
| Unknown* | 1 | €48.10 | SI Trade |
14:26:24 - 27-Aug-26 |
| Unknown* | 0 | €46.40 | SI Trade |
12:15:15 - 27-Aug-26 |
| Unknown* | 1 | €47.90 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 50 | €47.40 | SI Trade |
12:32:17 - 26-Aug-26 |
| Unknown* | 20 | €47.40 | SI Trade |
12:24:42 - 26-Aug-26 |
| Unknown* | 0 | €46.80 | SI Trade |
11:14:17 - 26-Aug-26 |
| Unknown* | 28 | €46.00 | OTC Trade |
16:12:05 - 25-Aug-26 |
| Unknown* | 28 | €46.00 | SI Trade |
16:12:05 - 25-Aug-26 |
| Unknown* | 6 | €45.50 | OTC Trade |
13:05:04 - 25-Aug-26 |
| Unknown* | 6 | €45.50 | OTC Trade |
13:05:04 - 25-Aug-26 |
| Unknown* | 5 | €45.50 | OTC Trade |
13:05:04 - 25-Aug-26 |
| Unknown* | 5 | €45.50 | SI Trade |
12:56:45 - 25-Aug-26 |
| Unknown* | 5 | €45.50 | OTC Trade |
12:56:45 - 25-Aug-26 |
| Unknown* | 3 | €45.30 | OTC Trade |
12:09:24 - 25-Aug-26 |
| Unknown* | 3 | €45.30 | SI Trade |
12:09:24 - 25-Aug-26 |
| Unknown* | 7 | €45.30 | OTC Trade |
11:43:10 - 25-Aug-26 |
| Unknown* | 7 | €45.30 | SI Trade |
11:43:10 - 25-Aug-26 |
| Unknown* | 15 | €45.30 | SI Trade |
11:34:10 - 25-Aug-26 |
| Unknown* | 15 | €45.30 | OTC Trade |
11:34:10 - 25-Aug-26 |
| Unknown* | 6 | €45.50 | SI Trade |
10:51:18 - 25-Aug-26 |
| Unknown* | 6 | €45.50 | OTC Trade |
10:51:18 - 25-Aug-26 |
| Unknown* | 4 | €45.30 | SI Trade |
08:46:42 - 25-Aug-26 |
| Unknown* | 4 | €45.30 | OTC Trade |
08:46:42 - 25-Aug-26 |
| Unknown* | 11 | €45.50 | OTC Trade |
16:29:55 - 24-Aug-26 |
| Unknown* | 11 | €45.50 | SI Trade |
16:29:55 - 24-Aug-26 |
| Unknown* | 3 | €45.50 | SI Trade |
16:28:44 - 24-Aug-26 |
| Unknown* | 3 | €45.50 | OTC Trade |
16:28:44 - 24-Aug-26 |
| Unknown* | 155 | €45.50 | OTC Trade |
16:28:44 - 24-Aug-26 |
| Unknown* | 42 | €45.50 | OTC Trade |
16:28:36 - 24-Aug-26 |
| Unknown* | 42 | €45.50 | SI Trade |
16:28:36 - 24-Aug-26 |
| Unknown* | 8 | €45.50 | SI Trade |
16:27:58 - 24-Aug-26 |
| Unknown* | 8 | €45.50 | OTC Trade |
16:27:58 - 24-Aug-26 |
| Unknown* | 37 | €45.65 | OTC Trade |
16:25:12 - 24-Aug-26 |
| Unknown* | 37 | €45.65 | OTC Trade |
16:25:12 - 24-Aug-26 |
| Unknown* | 2 | €45.65 | OTC Trade |
16:25:12 - 24-Aug-26 |
| Unknown* | 2 | €45.65 | OTC Trade |
16:25:12 - 24-Aug-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:31:58 - 24-Aug-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:14:46 - 24-Aug-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:14:37 - 24-Aug-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:14:37 - 24-Aug-26 |
| Unknown* | 0 | €45.40 | SI Trade |
13:32:08 - 24-Aug-26 |
| Unknown* | 0 | €45.30 | SI Trade |
12:58:02 - 24-Aug-26 |
| Unknown* | 0 | €45.30 | SI Trade |
12:58:00 - 24-Aug-26 |
| Unknown* | 10 | €45.50 | OTC Trade |
12:30:32 - 24-Aug-26 |
| Unknown* | 13 | €45.50 | SI Trade |
12:07:52 - 24-Aug-26 |
| Unknown* | 13 | €45.50 | OTC Trade |
12:07:52 - 24-Aug-26 |
| Unknown* | 4 | €46.20 | OTC Trade |
09:04:45 - 24-Aug-26 |
| Unknown* | 4 | €46.20 | OTC Trade |
09:04:45 - 24-Aug-26 |
| Unknown* | 7 | €46.20 | SI Trade |
08:34:34 - 24-Aug-26 |
| Unknown* | 7 | €46.20 | OTC Trade |
08:34:34 - 24-Aug-26 |
| Unknown* | 52 | €46.20 | OTC Trade |
08:33:32 - 24-Aug-26 |
| Unknown* | 52 | €46.20 | SI Trade |
08:33:32 - 24-Aug-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:40 - 24-Aug-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:40 - 24-Aug-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:40 - 24-Aug-26 |
| Unknown* | 0 | €46.70 | SI Trade |
14:35:01 - 21-Aug-26 |
| Unknown* | 0 | €46.40 | SI Trade |
14:15:15 - 21-Aug-26 |
| Unknown* | 0 | €46.30 | SI Trade |
11:43:38 - 21-Aug-26 |
| Unknown* | 0 | €46.80 | SI Trade |
11:43:38 - 21-Aug-26 |
| Unknown* | 0 | €46.80 | SI Trade |
10:58:35 - 21-Aug-26 |
| Unknown* | 0 | €46.80 | SI Trade |
10:58:35 - 21-Aug-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:29:58 - 21-Aug-26 |
| Unknown* | 0 | €46.30 | SI Trade |
11:40:43 - 20-Aug-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:21:33 - 20-Aug-26 |
| Unknown* | 0 | €46.40 | SI Trade |
16:28:17 - 19-Aug-26 |
| Unknown* | 0 | €46.60 | SI Trade |
16:01:12 - 19-Aug-26 |
| Unknown* | 0 | €46.90 | SI Trade |
15:27:50 - 19-Aug-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:02:24 - 19-Aug-26 |
| Unknown* | 7 | €46.60 | OTC Trade |
10:02:13 - 18-Aug-26 |