Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bijou Brigitte (0N2Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.80 SI Trade
 13:42:37 - 10-Jul-26
Unknown* 2 €46.80 SI Trade
 13:42:37 - 10-Jul-26
Unknown* 1 €46.00 SI Trade
 12:56:27 - 10-Jul-26
Unknown* 35 €44.70 SI Trade
 12:51:38 - 10-Jul-26
Unknown* 0 €44.10 SI Trade
 12:41:26 - 10-Jul-26
Unknown* 2 €44.40 SI Trade
 12:41:25 - 10-Jul-26
Unknown* 4 €44.50 SI Trade
 12:41:23 - 10-Jul-26
Unknown* 4 €44.40 SI Trade
 12:41:22 - 10-Jul-26
Unknown* 3 €44.50 SI Trade
 12:41:20 - 10-Jul-26
Unknown* 1 €44.60 SI Trade
 12:41:20 - 10-Jul-26
Unknown* 6 €44.50 SI Trade
 12:41:19 - 10-Jul-26
Unknown* 1 €45.70 SI Trade
 12:34:21 - 10-Jul-26
Unknown* 0 €45.90 SI Trade
 09:27:01 - 10-Jul-26
Unknown* 0 €45.80 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 €45.50 SI Trade
 16:24:25 - 09-Jul-26
Unknown* 0 €45.50 SI Trade
 16:00:23 - 09-Jul-26
Unknown* 39 €46.00 SI Trade
 14:51:11 - 09-Jul-26
Unknown* 0 €45.80 SI Trade
 12:25:53 - 09-Jul-26
Unknown* 2 €44.40 SI Trade
 16:05:44 - 08-Jul-26
Unknown* 8 €44.30 SI Trade
 16:05:40 - 08-Jul-26
Unknown* 9 €44.30 SI Trade
 16:05:38 - 08-Jul-26
Unknown* 0 €45.40 SI Trade
 16:05:15 - 08-Jul-26
Unknown* 0 €44.80 SI Trade
 11:24:37 - 08-Jul-26
Unknown* 0 €45.20 SI Trade
 11:18:59 - 08-Jul-26
Unknown* 1 €45.90 SI Trade
 08:54:24 - 08-Jul-26
Unknown* 0 €45.50 SI Trade
 08:07:18 - 08-Jul-26
Unknown* 1 €45.50 SI Trade
 08:07:18 - 08-Jul-26
Unknown* 8 €46.00 SI Trade
 14:54:00 - 07-Jul-26
Unknown* 1 €46.00 SI Trade
 14:41:54 - 07-Jul-26
Unknown* 1 €46.30 SI Trade
 14:14:25 - 07-Jul-26
Unknown* 0 €46.70 SI Trade
 14:00:41 - 07-Jul-26
Unknown* 0 €46.30 SI Trade
 11:18:59 - 07-Jul-26
Unknown* 5 €46.30 SI Trade
 11:05:36 - 07-Jul-26
Unknown* 1 €46.90 SI Trade
 09:14:28 - 07-Jul-26
Unknown* 1 €46.50 SI Trade
 09:12:32 - 07-Jul-26
Unknown* 0 €46.40 SI Trade
 08:02:21 - 07-Jul-26
Unknown* 0 €46.40 SI Trade
 08:02:21 - 07-Jul-26
Unknown* 1,355 €46.1283 SI Trade
 16:37:59 - 06-Jul-26
Unknown* 4 €46.40 SI Trade
 15:27:21 - 06-Jul-26
Unknown* 0 €45.50 SI Trade
 08:02:20 - 06-Jul-26
Unknown* 0 €44.80 SI Trade
 08:02:20 - 06-Jul-26
Unknown* 0 €45.50 OTC Trade
 08:02:20 - 06-Jul-26
Unknown* 0 €46.00 SI Trade
 16:22:36 - 03-Jul-26
Unknown* 1,500 €45.50 SI Trade
 16:19:50 - 03-Jul-26
Unknown* 0 €45.60 SI Trade
 15:47:45 - 03-Jul-26
Unknown* 1 €45.60 SI Trade
 15:31:58 - 03-Jul-26
Unknown* 1 €45.60 OTC Trade
 12:29:19 - 03-Jul-26
Unknown* 886 €44.9774 SI Trade
 12:06:08 - 03-Jul-26
Unknown* 1 €45.00 SI Trade
 09:30:43 - 03-Jul-26
Unknown* 7 €45.20 OTC Trade
 08:41:25 - 03-Jul-26
Unknown* 0 €45.80 OTC Trade
 15:35:44 - 02-Jul-26
Unknown* 0 €45.70 SI Trade
 09:03:30 - 02-Jul-26
Unknown* 0 €46.10 SI Trade
 08:54:25 - 02-Jul-26
Unknown* 0 €46.20 SI Trade
 08:02:38 - 02-Jul-26
Unknown* 0 €45.50 SI Trade
 08:02:38 - 02-Jul-26
Unknown* 0 €46.20 SI Trade
 08:02:38 - 02-Jul-26
Unknown* 0 €45.80 OTC Trade
 08:02:00 - 02-Jul-26
Unknown* 0 €46.20 SI Trade
 09:57:49 - 01-Jul-26
Unknown* 0 €45.80 SI Trade
 09:29:56 - 01-Jul-26
Unknown* 1 €45.80 SI Trade
 08:59:43 - 01-Jul-26
Unknown* 1 €46.40 SI Trade
 08:44:39 - 01-Jul-26
Unknown* 3 €46.40 SI Trade
 08:38:29 - 01-Jul-26
Unknown* 0 €46.80 SI Trade
 08:02:22 - 01-Jul-26
Unknown* 1 €46.20 SI Trade
 08:02:22 - 01-Jul-26
Unknown* 0 €46.80 SI Trade
 08:02:22 - 01-Jul-26
Unknown* 80 €45.90 SI Trade
 15:30:51 - 30-Jun-26
Unknown* 0 €46.00 SI Trade
 11:59:01 - 30-Jun-26
Unknown* 0 €46.50 SI Trade
 08:19:30 - 30-Jun-26
Unknown* 0 €46.80 SI Trade
 16:07:50 - 29-Jun-26
Unknown* 1 €47.30 SI Trade
 15:32:52 - 29-Jun-26
Unknown* 22 €46.70 SI Trade
 15:21:10 - 29-Jun-26
Unknown* 20 €46.90 SI Trade
 15:12:50 - 29-Jun-26
Unknown* 0 €46.70 SI Trade
 13:31:56 - 29-Jun-26
Unknown* 0 €46.90 SI Trade
 13:31:36 - 29-Jun-26
Unknown* 7 €46.90 SI Trade
 13:24:18 - 29-Jun-26
Unknown* 0 €45.80 SI Trade
 09:59:07 - 29-Jun-26
Unknown* 0 €46.30 SI Trade
 09:17:09 - 29-Jun-26
Unknown* 0 €46.30 SI Trade
 09:17:09 - 29-Jun-26
Unknown* 0 €46.30 SI Trade
 08:44:08 - 29-Jun-26
Unknown* 0 €46.60 SI Trade
 08:02:37 - 29-Jun-26
Unknown* 0 €46.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €46.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €46.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €46.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €46.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €45.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €46.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €46.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €45.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €46.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €46.40 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 €46.00 SI Trade
 16:16:16 - 26-Jun-26
Unknown* 0 €45.90 SI Trade
 16:09:03 - 26-Jun-26
Unknown* 2 €45.50 SI Trade
 16:00:10 - 26-Jun-26
Unknown* 1 €45.00 SI Trade
 11:43:06 - 26-Jun-26
Unknown* 0 €45.00 SI Trade
 10:09:31 - 26-Jun-26
Unknown* 0 €45.70 SI Trade
 08:02:41 - 26-Jun-26
Unknown* 0 €45.90 SI Trade
 15:32:59 - 25-Jun-26
Unknown* 0 €46.40 SI Trade
 13:36:56 - 25-Jun-26
Unknown* 1 €46.60 SI Trade
 12:55:21 - 25-Jun-26
Unknown* 4 €46.50 SI Trade
 12:54:54 - 25-Jun-26
Unknown* 0 €46.50 SI Trade
 12:14:26 - 25-Jun-26
Unknown* 2 €45.60 SI Trade
 08:48:19 - 25-Jun-26
Unknown* 2 €45.60 SI Trade
 08:42:31 - 25-Jun-26
Unknown* 2 €45.00 SI Trade
 15:21:21 - 24-Jun-26
Unknown* 0 €44.80 SI Trade
 14:41:04 - 24-Jun-26
Unknown* 0 €44.80 SI Trade
 13:32:09 - 24-Jun-26
Unknown* 2 €45.00 SI Trade
 12:05:01 - 24-Jun-26
Unknown* 0 €45.30 SI Trade
 11:20:32 - 24-Jun-26
Unknown* 0 €45.20 SI Trade
 09:56:11 - 24-Jun-26
Unknown* 0 €45.60 SI Trade
 09:32:59 - 24-Jun-26
Unknown* 1 €45.70 SI Trade
 08:33:50 - 24-Jun-26
Unknown* 0 €45.90 SI Trade
 08:25:09 - 24-Jun-26
Unknown* 0 €45.10 SI Trade
 08:19:44 - 24-Jun-26
Unknown* 2 €46.00 SI Trade
 08:02:27 - 24-Jun-26
Unknown* 13 €46.70 SI Trade
 08:02:27 - 24-Jun-26
Unknown* 0 €46.70 SI Trade
 08:02:27 - 24-Jun-26
Unknown* 6 €46.70 SI Trade
 08:02:27 - 24-Jun-26
Unknown* 0 €46.70 SI Trade
 08:02:27 - 24-Jun-26
Unknown* 0 €46.70 SI Trade
 08:02:27 - 24-Jun-26
Unknown* 1 €46.10 SI Trade
 08:02:27 - 24-Jun-26
Unknown* 0 €46.70 SI Trade
 08:02:27 - 24-Jun-26
Unknown* 2 €46.20 SI Trade
 08:02:27 - 24-Jun-26
Unknown* 0 €52.40 SI Trade
 16:27:22 - 23-Jun-26
Unknown* 1 €52.40 SI Trade
 16:27:19 - 23-Jun-26
Unknown* 1 €52.40 SI Trade
 16:27:03 - 23-Jun-26
Unknown* 1 €52.40 SI Trade
 16:26:39 - 23-Jun-26
Unknown* 1 €52.40 SI Trade
 16:25:02 - 23-Jun-26
Unknown* 1 €52.20 SI Trade
 15:18:08 - 23-Jun-26
Unknown* 1 €52.60 SI Trade
 14:59:21 - 23-Jun-26
Unknown* 2 €52.20 SI Trade
 14:44:44 - 23-Jun-26
Unknown* 0 €52.60 SI Trade
 14:37:19 - 23-Jun-26
Unknown* 1 €52.60 SI Trade
 14:36:57 - 23-Jun-26
Unknown* 1 €52.80 SI Trade
 14:36:15 - 23-Jun-26
Unknown* 1 €52.80 SI Trade
 14:35:50 - 23-Jun-26
Unknown* 1 €52.80 SI Trade
 14:35:00 - 23-Jun-26
Unknown* 0 €52.80 SI Trade
 14:30:42 - 23-Jun-26
Unknown* 0 €52.60 SI Trade
 13:14:16 - 23-Jun-26
Unknown* 0 €53.20 SI Trade
 12:14:57 - 23-Jun-26
Unknown* 0 €53.00 SI Trade
 11:54:54 - 23-Jun-26
Unknown* 1 €53.00 SI Trade
 11:54:48 - 23-Jun-26
Unknown* 1 €53.00 SI Trade
 11:54:32 - 23-Jun-26
Unknown* 1 €53.00 SI Trade
 11:54:13 - 23-Jun-26
Unknown* 1 €53.00 SI Trade
 11:54:06 - 23-Jun-26
Unknown* 1 €53.00 SI Trade
 11:54:05 - 23-Jun-26
Unknown* 0 €53.00 SI Trade
 11:22:35 - 23-Jun-26
Unknown* 0 €52.60 SI Trade
 08:42:20 - 23-Jun-26
Unknown* 0 €52.60 SI Trade
 08:41:45 - 23-Jun-26
Unknown* 0 €52.80 SI Trade
 08:15:01 - 23-Jun-26
Unknown* 0 €52.80 SI Trade
 08:05:07 - 23-Jun-26
Unknown* 0 €53.00 SI Trade
 08:05:04 - 23-Jun-26
Unknown* 0 €53.00 SI Trade
 08:05:04 - 23-Jun-26
Unknown* 0 €51.40 SI Trade
 15:30:32 - 22-Jun-26
Unknown* 0 €51.40 SI Trade
 15:30:31 - 22-Jun-26
Unknown* 0 €51.80 SI Trade
 13:59:04 - 22-Jun-26
Unknown* 0 €51.60 SI Trade
 13:52:30 - 22-Jun-26
Unknown* 0 €52.20 SI Trade
 13:28:32 - 22-Jun-26
Unknown* 1 €52.20 SI Trade
 13:28:22 - 22-Jun-26
Unknown* 0 €52.40 SI Trade
 13:28:22 - 22-Jun-26
Unknown* 0 €52.80 SI Trade
 13:25:08 - 22-Jun-26
Unknown* 0 €52.80 SI Trade
 13:24:57 - 22-Jun-26
Unknown* 0 €53.00 SI Trade
 13:23:16 - 22-Jun-26
Unknown* 0 €53.00 SI Trade
 13:23:07 - 22-Jun-26
Unknown* 1 €53.00 SI Trade
 13:23:07 - 22-Jun-26
Unknown* 1 €54.00 SI Trade
 12:56:55 - 22-Jun-26
Unknown* 0 €54.00 SI Trade
 12:20:30 - 22-Jun-26
Unknown* 1 €53.40 SI Trade
 09:41:18 - 22-Jun-26
Unknown* 0 €54.00 SI Trade
 09:22:05 - 22-Jun-26
Unknown* 1 €53.60 SI Trade
 09:18:45 - 22-Jun-26
Unknown* 1 €53.60 SI Trade
 09:17:06 - 22-Jun-26
Unknown* 0 €53.60 SI Trade
 09:16:45 - 22-Jun-26
Unknown* 0 €53.40 SI Trade
 08:07:00 - 22-Jun-26
Unknown* 0 €53.40 SI Trade
 08:06:35 - 22-Jun-26
Unknown* 0 €54.00 SI Trade
 08:02:33 - 22-Jun-26
Unknown* 0 €53.80 SI Trade
 16:29:00 - 19-Jun-26
Unknown* 0 €53.80 SI Trade
 16:28:04 - 19-Jun-26
Unknown* 0 €53.80 SI Trade
 16:08:02 - 19-Jun-26
Unknown* 0 €53.80 SI Trade
 14:44:01 - 19-Jun-26
Unknown* 147 €53.40 SI Trade
 09:23:24 - 19-Jun-26
Unknown* 0 €53.40 SI Trade
 08:32:11 - 19-Jun-26
Unknown* 1 €53.40 SI Trade
 08:31:47 - 19-Jun-26
Unknown* 1 €53.40 SI Trade
 08:30:50 - 19-Jun-26
Unknown* 1 €53.20 SI Trade
 08:24:07 - 19-Jun-26
Unknown* 1 €53.40 SI Trade
 08:18:08 - 19-Jun-26
Unknown* 0 €53.40 SI Trade
 08:11:04 - 19-Jun-26
Unknown* 0 €53.40 SI Trade
 08:02:20 - 19-Jun-26
Unknown* 44 €53.00 SI Trade
 16:29:55 - 18-Jun-26
Unknown* 44 €53.00 OTC Trade
 16:29:55 - 18-Jun-26
Unknown* 4 €53.00 OTC Trade
 16:22:57 - 18-Jun-26
Unknown* 3 €53.00 SI Trade
 16:20:25 - 18-Jun-26
Unknown* 3 €53.00 OTC Trade
 16:20:25 - 18-Jun-26
Unknown* 3 €53.00 OTC Trade
 16:19:56 - 18-Jun-26
Unknown* 3 €53.00 SI Trade
 16:19:56 - 18-Jun-26
Unknown* 0 €53.00 SI Trade
 16:14:35 - 18-Jun-26
Unknown* 5 €53.00 SI Trade
 16:07:31 - 18-Jun-26
Unknown* 5 €53.00 OTC Trade
 16:07:31 - 18-Jun-26
Unknown* 33 €53.00 SI Trade
 15:54:38 - 18-Jun-26
Unknown* 33 €53.00 OTC Trade
 15:54:38 - 18-Jun-26
Unknown* 8 €53.00 OTC Trade
 15:48:32 - 18-Jun-26
Unknown* 8 €53.00 SI Trade
 15:48:32 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84