Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bijou Brigitte (0N2Q) Share Price

Price €44.60 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N2Q Shares
Last Trade: Unknown 15.00 at €44.40
Day's Volume: 20
Last Close: €44.60
Open: €0.00
ISIN: DE0005229504
Day's Range €0.00 - €0.00
52wk Range: €31.20 - €44.60
Market Capitalisation: €343m
VWAP: €44.45
Shares in Issue: 8m

Bijou Brigitte (0N2Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €44.40 OTC Trade
15:14:56 - 06-Jun-25
Unknown* 5 €44.60 OTC Trade
14:45:03 - 06-Jun-25
Unknown* 0 €44.60 SI Trade
14:10:05 - 06-Jun-25
Unknown* 0 €44.60 SI Trade
13:08:11 - 05-Jun-25
Unknown* 0 €44.40 SI Trade
13:08:11 - 05-Jun-25
Unknown* 0 €44.50 SI Trade
08:39:02 - 05-Jun-25
Unknown* 0 €44.20 OTC Trade
12:27:40 - 04-Jun-25
Unknown* 0 €44.50 OTC Trade
12:27:26 - 04-Jun-25
Unknown* 0 €44.30 SI Trade
13:13:40 - 03-Jun-25
Unknown* 0 €44.10 SI Trade
11:15:44 - 03-Jun-25
See more Bijou Brigitte trades

Bijou Brigitte (0N2Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 44.60 44.60 44.60 44.60 20
5th Jun 2025 (Thu) 44.60 44.60 44.60 44.60 0
4th Jun 2025 (Wed) 44.30 44.30 44.30 44.30 0
3rd Jun 2025 (Tue) 44.30 44.30 44.30 44.30 10
2nd Jun 2025 (Mon) 44.60 44.60 44.60 44.60 0
30th May 2025 (Fri) 44.50 44.50 44.50 44.50 4
29th May 2025 (Thu) 43.60 43.60 43.60 43.60 25
28th May 2025 (Wed) 44.00 44.00 44.00 44.00 0
27th May 2025 (Tue) 43.70 43.70 43.70 43.70 24
26th May 2025 (Mon) 43.10 43.10 43.10 43.10 5
23rd May 2025 (Fri) 42.80 42.80 42.80 42.80 10
22nd May 2025 (Thu) 43.40 43.40 43.40 43.40 0
21st May 2025 (Wed) 44.60 44.60 44.60 44.60 0
20th May 2025 (Tue) 44.10 44.10 44.10 44.10 15
19th May 2025 (Mon) 44.10 44.10 44.10 44.10 0
16th May 2025 (Fri) 44.00 44.00 44.00 44.00 0
15th May 2025 (Thu) 43.70 43.70 43.70 43.70 0
14th May 2025 (Wed) 43.70 43.70 43.70 43.70 17
13th May 2025 (Tue) 41.40 41.40 41.40 41.40 24
12th May 2025 (Mon) 42.20 42.20 42.20 42.20 0
9th May 2025 (Fri) 42.20 42.20 42.20 42.20 0
8th May 2025 (Thu) 42.20 42.20 42.20 42.20 1
See more Bijou Brigitte price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered