Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bijou Brigitte (0N2Q) Share Price

Price €38.60 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N2Q Shares
Last Trade: Unknown 0.00 at €38.60
Day's Volume: 0
Last Close: €38.60
Open: €0.00
ISIN: DE0005229504
Day's Range €0.00 - €0.00
52wk Range: €31.20 - €46.40
Market Capitalisation: €288.63m
VWAP: €0.00
Shares in Issue: 7.60m

Bijou Brigitte (0N2Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.60 SI Trade
08:02:28 - 18-Jul-25
Unknown* 0 €38.20 OTC Trade
13:55:48 - 17-Jul-25
Unknown* 0 €38.00 OTC Trade
11:11:13 - 16-Jul-25
Unknown* 2 €38.00 SI Trade
08:02:22 - 15-Jul-25
Unknown* 0 €38.20 OTC Trade
12:16:37 - 14-Jul-25
Unknown* 1 €38.30 SI Trade
11:10:27 - 14-Jul-25
Unknown* 150 €38.90 OTC Trade
08:02:32 - 14-Jul-25
Unknown* 0 €38.20 OTC Trade
15:15:26 - 11-Jul-25
Unknown* 0 €38.60 SI Trade
08:02:07 - 11-Jul-25
Unknown* 0 €38.20 SI Trade
15:35:38 - 10-Jul-25
See more Bijou Brigitte trades

Bijou Brigitte (0N2Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.60 38.60 38.60 38.60 0
17th Jul 2025 (Thu) 38.00 38.00 38.00 38.00 0
16th Jul 2025 (Wed) 38.00 38.00 38.00 38.00 0
15th Jul 2025 (Tue) 38.00 38.00 38.00 38.00 2
14th Jul 2025 (Mon) 38.30 38.30 38.30 38.30 151
11th Jul 2025 (Fri) 38.60 38.60 38.60 38.60 0
10th Jul 2025 (Thu) 38.20 38.20 38.20 38.20 2
9th Jul 2025 (Wed) 38.60 38.60 38.60 38.60 0
8th Jul 2025 (Tue) 38.00 38.00 38.00 38.00 4
7th Jul 2025 (Mon) 37.70 37.70 37.70 37.70 4
4th Jul 2025 (Fri) 37.60 37.60 37.60 37.60 44
3rd Jul 2025 (Thu) 38.40 38.40 38.40 38.40 11
2nd Jul 2025 (Wed) 38.40 38.40 38.40 38.40 0
1st Jul 2025 (Tue) 39.00 39.00 39.00 39.00 0
30th Jun 2025 (Mon) 39.00 39.00 39.00 39.00 304
27th Jun 2025 (Fri) 38.30 38.30 38.30 38.30 13
26th Jun 2025 (Thu) 38.30 38.30 38.30 38.30 55
25th Jun 2025 (Wed) 38.70 38.70 38.70 38.70 42
24th Jun 2025 (Tue) 43.50 43.50 43.50 43.50 75
23rd Jun 2025 (Mon) 43.40 43.40 43.40 43.40 34
20th Jun 2025 (Fri) 43.60 43.60 43.60 43.60 347
See more Bijou Brigitte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered