Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bijou Brigitte (0N2Q) Share Price

Price €43.80 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €43.80
Day's Volume: 0
Last Close: €43.80
Open: €0.00
ISIN: DE0005229504
Day's Range €0.00 - €0.00
52wk Range: €35.90 - €46.60
Market Capitalisation: €328.20m
VWAP: €0.00
Shares in Issue: 7.49m

Bijou Brigitte (0N2Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.80 SI Trade
15:38:49 - 02-Apr-26
Unknown* 1 €43.80 OTC Trade
10:14:03 - 02-Apr-26
Unknown* 0 €43.50 SI Trade
08:05:38 - 02-Apr-26
Unknown* 0 €43.60 SI Trade
16:22:07 - 01-Apr-26
Unknown* 0 €43.70 SI Trade
13:31:15 - 01-Apr-26
Unknown* 0 €44.00 SI Trade
11:00:06 - 01-Apr-26
Unknown* 0 €44.00 SI Trade
10:51:03 - 01-Apr-26
Unknown* 35 €43.90 SI Trade
09:47:32 - 01-Apr-26
Unknown* 0 €45.00 SI Trade
09:09:36 - 01-Apr-26
Unknown* 0 €45.00 SI Trade
08:02:33 - 01-Apr-26
See more Bijou Brigitte trades

Bijou Brigitte (0N2Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.80 43.80 43.80 43.80 0
2nd Apr 2026 (Thu) 43.80 43.80 43.80 43.80 1
1st Apr 2026 (Wed) 43.60 43.60 43.60 43.60 35
31st Mar 2026 (Tue) 42.50 42.50 42.50 42.50 78
30th Mar 2026 (Mon) 43.20 43.20 43.20 43.20 0
27th Mar 2026 (Fri) 43.10 43.10 43.10 43.10 9
26th Mar 2026 (Thu) 44.50 44.50 44.50 44.50 0
25th Mar 2026 (Wed) 45.50 45.50 45.50 45.50 12
24th Mar 2026 (Tue) 42.30 42.30 42.30 42.30 170
23rd Mar 2026 (Mon) 42.90 42.90 42.90 42.90 1
20th Mar 2026 (Fri) 42.80 42.80 42.80 42.80 0
19th Mar 2026 (Thu) 43.50 43.50 43.50 43.50 20
18th Mar 2026 (Wed) 44.10 44.10 44.10 44.10 0
17th Mar 2026 (Tue) 44.10 44.10 44.10 44.10 0
16th Mar 2026 (Mon) 44.00 44.00 44.00 44.00 0
13th Mar 2026 (Fri) 43.30 43.30 43.30 43.30 0
12th Mar 2026 (Thu) 43.60 43.60 43.60 43.60 0
11th Mar 2026 (Wed) 43.40 43.40 43.40 43.40 0
10th Mar 2026 (Tue) 43.50 43.50 43.50 43.50 85
9th Mar 2026 (Mon) 43.40 43.40 43.40 43.40 0
6th Mar 2026 (Fri) 44.20 44.20 44.20 44.20 49
See more Bijou Brigitte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered