Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bijou Brigitte (0N2Q) Share Price

Price €40.20 on 16-12-2025 at 08:01:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €40.20
Day's Volume: 0
Last Close: €40.20
Open: €0.00
ISIN: DE0005229504
Day's Range €0.00 - €0.00
52wk Range: €34.05 - €46.40
Market Capitalisation: €301.23m
VWAP: €0.00
Shares in Issue: 7.49m

Bijou Brigitte (0N2Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.20 SI Trade
08:02:27 - 12-Dec-25
Unknown* 0 €39.40 SI Trade
08:02:27 - 12-Dec-25
Unknown* 0 €39.90 SI Trade
15:33:54 - 11-Dec-25
Unknown* 0 €39.80 SI Trade
15:04:02 - 09-Dec-25
Unknown* 0 €39.80 SI Trade
09:44:08 - 09-Dec-25
Unknown* 1 €39.60 OTC Trade
08:34:15 - 09-Dec-25
Unknown* 0 €40.00 SI Trade
15:02:29 - 05-Dec-25
Unknown* 0 €40.80 OTC Trade
08:36:38 - 04-Dec-25
Unknown* 11 €38.80 OTC Trade
16:27:29 - 26-Nov-25
Unknown* 2 €38.80 OTC Trade
16:27:29 - 26-Nov-25
See more Bijou Brigitte trades

Bijou Brigitte (0N2Q) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.20 40.20 40.20 40.20 0
15th Dec 2025 (Mon) 40.20 40.20 40.20 40.20 0
12th Dec 2025 (Fri) 40.20 40.20 40.20 40.20 0
11th Dec 2025 (Thu) 39.90 39.90 39.90 39.90 0
10th Dec 2025 (Wed) 39.80 39.80 39.80 39.80 0
9th Dec 2025 (Tue) 39.80 39.80 39.80 39.80 1
8th Dec 2025 (Mon) 40.00 40.00 40.00 40.00 0
5th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 0
4th Dec 2025 (Thu) 39.00 39.00 39.00 39.00 0
3rd Dec 2025 (Wed) 39.00 39.00 39.00 39.00 0
2nd Dec 2025 (Tue) 39.00 39.00 39.00 39.00 0
1st Dec 2025 (Mon) 39.00 39.00 39.00 39.00 0
28th Nov 2025 (Fri) 39.00 39.00 39.00 39.00 0
27th Nov 2025 (Thu) 39.00 39.00 39.00 39.00 0
26th Nov 2025 (Wed) 39.00 39.00 39.00 39.00 23
25th Nov 2025 (Tue) 38.70 38.70 38.70 38.70 0
24th Nov 2025 (Mon) 38.70 38.70 38.70 38.70 170
21st Nov 2025 (Fri) 38.60 38.60 38.60 38.60 364
20th Nov 2025 (Thu) 38.20 38.20 38.20 38.20 0
19th Nov 2025 (Wed) 39.40 39.40 39.40 39.40 0
18th Nov 2025 (Tue) 39.40 39.40 39.40 39.40 0
17th Nov 2025 (Mon) 39.70 39.70 39.70 39.70 0
See more Bijou Brigitte price history
FTSE 100 Latest
Value9,720.79
Change-30.52

Login to your account

Forgot Password?

Not Registered