Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maternus Klinik (0N2K) Share Price

Price €0.88 on 29-09-2026 at 09:05:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €0.905
Day's Volume: 598
Last Close: €0.88
Open: €0.00
ISIN: DE0006044001
Day's Range €0.00 - €0.00
52wk Range: €0.81 - €2.331
Market Capitalisation: €18.45m
VWAP: €0.905468
Shares in Issue: 20.97m

Maternus Klinik (0N2K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €0.905 SI Trade
 09:50:44 - 29-Sep-26
Unknown* 108 €0.88 SI Trade
 08:02:47 - 29-Sep-26
Unknown* 10 €0.90 SI Trade
 08:02:44 - 29-Sep-26
Unknown* 171 €0.90 SI Trade
 08:02:44 - 29-Sep-26
Unknown* 78 €0.92 SI Trade
 08:02:42 - 29-Sep-26
Unknown* 71 €0.92 SI Trade
 08:02:42 - 29-Sep-26
Unknown* 109 €0.92 SI Trade
 08:02:42 - 29-Sep-26
Unknown* 1 €0.92 SI Trade
 08:02:42 - 29-Sep-26
Unknown* 5 €0.88 SI Trade
 13:42:20 - 28-Sep-26
Unknown* 7 €0.88 SI Trade
 11:50:28 - 28-Sep-26
See more Maternus Klinik trades

Maternus Klinik (0N2K) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.88 0.88 0.88 0.88 108
25th Sep 2026 (Fri) 0.82 0.82 0.82 0.82 1,152
24th Sep 2026 (Thu) 1.00 1.00 1.00 1.00 6,454
23rd Sep 2026 (Wed) 1.30 1.30 1.30 1.30 27,907
22nd Sep 2026 (Tue) 0.81 0.81 0.81 0.81 0
21st Sep 2026 (Mon) 0.81 0.81 0.81 0.81 0
18th Sep 2026 (Fri) 0.81 0.81 0.81 0.81 0
17th Sep 2026 (Thu) 0.81 0.81 0.81 0.81 0
16th Sep 2026 (Wed) 0.81 0.81 0.81 0.81 0
15th Sep 2026 (Tue) 0.81 0.81 0.81 0.81 0
14th Sep 2026 (Mon) 0.81 0.81 0.81 0.81 0
11th Sep 2026 (Fri) 0.81 0.81 0.81 0.81 0
10th Sep 2026 (Thu) 0.81 0.81 0.81 0.81 0
9th Sep 2026 (Wed) 0.81 0.81 0.81 0.81 1
8th Sep 2026 (Tue) 0.915 0.915 0.915 0.915 0
7th Sep 2026 (Mon) 0.915 0.915 0.915 0.915 7
4th Sep 2026 (Fri) 0.94 0.94 0.94 0.94 0
3rd Sep 2026 (Thu) 0.94 0.94 0.94 0.94 0
2nd Sep 2026 (Wed) 0.94 0.94 0.94 0.94 0
1st Sep 2026 (Tue) 0.94 0.94 0.94 0.94 0
31st Aug 2026 (Mon) 0.94 0.94 0.94 0.94 0
See more Maternus Klinik price history

Maternus Klinik (0N2K) Regulatory News

Date Source Headline
See more Maternus Klinik regulatory news
FTSE 100 Latest
Value10,724.77
Change39.89

Login to your account

Forgot Password?

Not Registered