Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maternus Klinik (0N2K) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.00 1.00 1.00 1.00 28
9th Jul 2026 (Thu) 0.86 0.86 0.86 0.86 0
8th Jul 2026 (Wed) 0.86 0.86 0.86 0.86 0
7th Jul 2026 (Tue) 0.86 0.86 0.86 0.86 800
6th Jul 2026 (Mon) 0.94 0.94 0.94 0.94 665
3rd Jul 2026 (Fri) 0.90 0.90 0.90 0.90 0
2nd Jul 2026 (Thu) 0.90 0.90 0.90 0.90 0
1st Jul 2026 (Wed) 0.90 0.90 0.90 0.90 0
30th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 0
29th Jun 2026 (Mon) 0.90 0.90 0.90 0.90 0
26th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 0
25th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 0
24th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 6
23rd Jun 2026 (Tue) 0.96 0.96 0.96 0.96 0
22nd Jun 2026 (Mon) 0.96 0.96 0.96 0.96 0
19th Jun 2026 (Fri) 0.96 0.96 0.96 0.96 0
18th Jun 2026 (Thu) 0.96 0.96 0.96 0.96 0
17th Jun 2026 (Wed) 0.96 0.96 0.96 0.96 0
16th Jun 2026 (Tue) 0.96 0.96 0.96 0.96 0
15th Jun 2026 (Mon) 0.96 0.96 0.96 0.96 0
12th Jun 2026 (Fri) 0.96 0.96 0.96 0.96 0
11th Jun 2026 (Thu) 0.96 0.96 0.96 0.96 0
10th Jun 2026 (Wed) 0.96 0.96 0.96 0.96 0
9th Jun 2026 (Tue) 0.96 0.96 0.96 0.96 0
8th Jun 2026 (Mon) 0.96 0.96 0.96 0.96 0
5th Jun 2026 (Fri) 0.96 0.96 0.96 0.96 0
4th Jun 2026 (Thu) 0.96 0.96 0.96 0.96 0
3rd Jun 2026 (Wed) 0.96 0.96 0.96 0.96 0
2nd Jun 2026 (Tue) 0.96 0.96 0.96 0.96 0
1st Jun 2026 (Mon) 0.96 0.96 0.96 0.96 0
29th May 2026 (Fri) 0.96 0.96 0.96 0.96 77
28th May 2026 (Thu) 1.02 1.02 1.02 1.02 0
27th May 2026 (Wed) 1.02 1.02 1.02 1.02 0
26th May 2026 (Tue) 1.02 1.02 1.02 1.02 0
25th May 2026 (Mon) 1.02 1.02 1.02 1.02 0
22nd May 2026 (Fri) 1.02 1.02 1.02 1.02 0
21st May 2026 (Thu) 1.02 1.02 1.02 1.02 0
20th May 2026 (Wed) 1.02 1.02 1.02 1.02 0
19th May 2026 (Tue) 1.02 1.02 1.02 1.02 0
18th May 2026 (Mon) 1.02 1.02 1.02 1.02 60
15th May 2026 (Fri) 1.02 1.02 1.02 1.02 0
14th May 2026 (Thu) 1.02 1.02 1.02 1.02 0
13th May 2026 (Wed) 1.02 1.02 1.02 1.02 0
12th May 2026 (Tue) 1.02 1.02 1.02 1.02 0
11th May 2026 (Mon) 1.02 1.02 1.02 1.02 0
FTSE 100 Latest
Value10,497.29
Change24.84