| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €0.905 | SI Trade |
12:42:59 - 29-Sep-26 |
| Unknown* | 50 | €0.905 | SI Trade |
09:50:44 - 29-Sep-26 |
| Unknown* | 108 | €0.88 | SI Trade |
08:02:47 - 29-Sep-26 |
| Unknown* | 10 | €0.90 | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 171 | €0.90 | SI Trade |
08:02:44 - 29-Sep-26 |
| Unknown* | 78 | €0.92 | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 71 | €0.92 | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 109 | €0.92 | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 1 | €0.92 | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 5 | €0.88 | SI Trade |
13:42:20 - 28-Sep-26 |
| Unknown* | 7 | €0.88 | SI Trade |
11:50:28 - 28-Sep-26 |
| Unknown* | 11 | €0.885 | SI Trade |
10:47:03 - 28-Sep-26 |
| Unknown* | 4 | €0.885 | SI Trade |
09:21:52 - 28-Sep-26 |
| Unknown* | 2 | €0.885 | SI Trade |
09:21:52 - 28-Sep-26 |
| Unknown* | 18 | €0.88 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 13 | €0.88 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €0.88 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 8 | €0.88 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 6 | €0.88 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 24 | €0.98 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 10 | €0.88 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 16 | €0.82 | SI Trade |
16:21:31 - 25-Sep-26 |
| Unknown* | 11 | €0.95 | SI Trade |
15:58:38 - 25-Sep-26 |
| Unknown* | 108 | €0.95 | SI Trade |
15:20:21 - 25-Sep-26 |
| Unknown* | 5 | €1.03 | SI Trade |
14:32:46 - 25-Sep-26 |
| Unknown* | 136 | €1.03 | SI Trade |
13:10:12 - 25-Sep-26 |
| Unknown* | 23 | €1.00 | SI Trade |
13:10:12 - 25-Sep-26 |
| Unknown* | 15 | €1.00 | SI Trade |
13:10:12 - 25-Sep-26 |
| Unknown* | 82 | €1.00 | SI Trade |
13:10:12 - 25-Sep-26 |
| Unknown* | 3 | €0.985 | SI Trade |
12:17:16 - 25-Sep-26 |
| Unknown* | 17 | €0.985 | SI Trade |
12:17:16 - 25-Sep-26 |
| Unknown* | 2 | €1.03 | SI Trade |
10:56:54 - 25-Sep-26 |
| Unknown* | 1 | €0.93 | SI Trade |
10:26:19 - 25-Sep-26 |
| Unknown* | 10 | €0.985 | SI Trade |
10:10:10 - 25-Sep-26 |
| Unknown* | 25 | €0.985 | SI Trade |
10:10:10 - 25-Sep-26 |
| Unknown* | 7 | €0.985 | SI Trade |
10:10:10 - 25-Sep-26 |
| Unknown* | 36 | €0.96 | SI Trade |
08:05:21 - 25-Sep-26 |
| Unknown* | 5 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 22 | €0.93 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 10 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 4 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 2 | €0.93 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 342 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 4 | €0.93 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 5 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 12 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 10 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 11 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 7 | €0.93 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 5 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 11 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 2 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 4 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 14 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 1 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 8 | €0.93 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 4 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 2 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 36 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 11 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 1 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 0 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 5 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 5 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 80 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 3 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 1 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 5 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 3 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 1 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 8 | €0.93 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 11 | €1.02 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 100 | €1.00 | SI Trade |
16:19:59 - 24-Sep-26 |
| Unknown* | 23 | €1.00 | SI Trade |
16:19:59 - 24-Sep-26 |
| Unknown* | 10 | €0.95 | SI Trade |
16:14:56 - 24-Sep-26 |
| Unknown* | 4 | €1.00 | SI Trade |
16:04:45 - 24-Sep-26 |
| Unknown* | 35 | €1.00 | SI Trade |
16:04:45 - 24-Sep-26 |
| Unknown* | 49 | €0.93 | SI Trade |
16:04:45 - 24-Sep-26 |
| Unknown* | 47 | €0.935 | OTC Trade |
15:58:52 - 24-Sep-26 |
| Unknown* | 19 | €0.935 | SI Trade |
15:50:14 - 24-Sep-26 |
| Unknown* | 40 | €0.935 | SI Trade |
15:50:14 - 24-Sep-26 |
| Unknown* | 5 | €0.935 | SI Trade |
15:30:21 - 24-Sep-26 |
| Unknown* | 97 | €0.935 | SI Trade |
15:12:37 - 24-Sep-26 |
| Unknown* | 2 | €1.00 | SI Trade |
15:12:37 - 24-Sep-26 |
| Unknown* | 2 | €1.00 | SI Trade |
15:12:37 - 24-Sep-26 |
| Unknown* | 30 | €1.00 | SI Trade |
15:12:37 - 24-Sep-26 |
| Unknown* | 2 | €0.935 | SI Trade |
15:12:37 - 24-Sep-26 |
| Unknown* | 23 | €0.935 | SI Trade |
14:57:34 - 24-Sep-26 |
| Unknown* | 523 | €0.935 | SI Trade |
14:56:02 - 24-Sep-26 |
| Unknown* | 1 | €1.00 | SI Trade |
14:56:02 - 24-Sep-26 |
| Unknown* | 10 | €1.00 | SI Trade |
14:56:02 - 24-Sep-26 |
| Unknown* | 106 | €0.935 | SI Trade |
14:37:18 - 24-Sep-26 |
| Unknown* | 10 | €1.00 | SI Trade |
14:36:24 - 24-Sep-26 |
| Unknown* | 2 | €1.00 | SI Trade |
14:35:01 - 24-Sep-26 |
| Unknown* | 122 | €1.00 | SI Trade |
14:24:02 - 24-Sep-26 |
| Unknown* | 51 | €1.00 | SI Trade |
14:24:02 - 24-Sep-26 |
| Unknown* | 152 | €1.00 | SI Trade |
14:24:02 - 24-Sep-26 |
| Unknown* | 7 | €0.93 | SI Trade |
14:24:02 - 24-Sep-26 |
| Unknown* | 8 | €0.93 | SI Trade |
14:24:02 - 24-Sep-26 |
| Unknown* | 7 | €1.00 | SI Trade |
14:24:02 - 24-Sep-26 |
| Unknown* | 341 | €1.00 | SI Trade |
14:24:02 - 24-Sep-26 |
| Unknown* | 2 | €1.00 | SI Trade |
14:24:02 - 24-Sep-26 |
| Unknown* | 6 | €1.00 | SI Trade |
14:24:02 - 24-Sep-26 |
| Unknown* | 23 | €1.00 | SI Trade |
13:54:11 - 24-Sep-26 |
| Unknown* | 8 | €1.16 | SI Trade |
13:49:05 - 24-Sep-26 |
| Unknown* | 43 | €1.16 | SI Trade |
13:49:05 - 24-Sep-26 |
| Unknown* | 86 | €1.16 | SI Trade |
13:49:05 - 24-Sep-26 |
| Unknown* | 53 | €1.02 | SI Trade |
13:32:12 - 24-Sep-26 |
| Unknown* | 8 | €0.92 | SI Trade |
13:23:23 - 24-Sep-26 |
| Unknown* | 7 | €0.92 | SI Trade |
13:23:23 - 24-Sep-26 |
| Unknown* | 8 | €0.945 | SI Trade |
13:12:43 - 24-Sep-26 |
| Unknown* | 114 | €1.02 | SI Trade |
13:03:33 - 24-Sep-26 |
| Unknown* | 13 | €1.01 | SI Trade |
13:03:33 - 24-Sep-26 |
| Unknown* | 171 | €1.02 | SI Trade |
13:03:33 - 24-Sep-26 |
| Unknown* | 1 | €1.01 | SI Trade |
13:03:33 - 24-Sep-26 |
| Unknown* | 42 | €0.92 | SI Trade |
12:45:48 - 24-Sep-26 |
| Unknown* | 9 | €0.92 | SI Trade |
12:38:36 - 24-Sep-26 |
| Unknown* | 37 | €1.09 | SI Trade |
12:36:13 - 24-Sep-26 |
| Unknown* | 10 | €1.01 | SI Trade |
11:59:01 - 24-Sep-26 |
| Unknown* | 14 | €1.01 | SI Trade |
11:59:01 - 24-Sep-26 |
| Unknown* | 1 | €1.01 | SI Trade |
11:59:01 - 24-Sep-26 |
| Unknown* | 120 | €1.01 | SI Trade |
11:59:01 - 24-Sep-26 |
| Unknown* | 35 | €1.00 | SI Trade |
11:21:37 - 24-Sep-26 |
| Unknown* | 120 | €1.05 | SI Trade |
11:16:55 - 24-Sep-26 |
| Unknown* | 42 | €1.17 | SI Trade |
11:16:55 - 24-Sep-26 |
| Unknown* | 100 | €1.04 | SI Trade |
11:16:55 - 24-Sep-26 |
| Unknown* | 60 | €1.08 | SI Trade |
10:53:36 - 24-Sep-26 |
| Unknown* | 6 | €1.08 | SI Trade |
10:53:36 - 24-Sep-26 |
| Unknown* | 6 | €1.09 | OTC Trade |
10:46:44 - 24-Sep-26 |
| Unknown* | 100 | €1.18 | SI Trade |
10:33:47 - 24-Sep-26 |
| Unknown* | 1 | €1.08 | SI Trade |
10:33:47 - 24-Sep-26 |
| Unknown* | 1 | €1.18 | SI Trade |
10:25:15 - 24-Sep-26 |
| Unknown* | 684 | €1.08 | SI Trade |
10:24:27 - 24-Sep-26 |
| Unknown* | 120 | €1.14 | SI Trade |
10:04:40 - 24-Sep-26 |
| Unknown* | 15 | €1.15 | SI Trade |
09:30:09 - 24-Sep-26 |
| Unknown* | 26 | €1.14 | SI Trade |
09:25:27 - 24-Sep-26 |
| Unknown* | 17 | €1.08 | SI Trade |
09:21:54 - 24-Sep-26 |
| Unknown* | 9 | €1.08 | SI Trade |
09:21:54 - 24-Sep-26 |
| Unknown* | 5 | €1.08 | SI Trade |
09:21:54 - 24-Sep-26 |
| Unknown* | 5 | €1.14 | SI Trade |
09:19:07 - 24-Sep-26 |
| Unknown* | 44 | €1.08 | SI Trade |
09:19:07 - 24-Sep-26 |
| Unknown* | 17 | €1.14 | SI Trade |
09:19:07 - 24-Sep-26 |
| Unknown* | 17 | €1.14 | SI Trade |
09:19:07 - 24-Sep-26 |
| Unknown* | 21 | €1.15 | SI Trade |
09:12:59 - 24-Sep-26 |
| Unknown* | 21 | €1.12 | SI Trade |
09:08:18 - 24-Sep-26 |
| Unknown* | 100 | €1.15 | SI Trade |
09:07:01 - 24-Sep-26 |
| Unknown* | 4 | €1.12 | SI Trade |
08:57:21 - 24-Sep-26 |
| Unknown* | 67 | €1.08 | SI Trade |
08:50:07 - 24-Sep-26 |
| Unknown* | 0 | €1.08 | SI Trade |
08:50:07 - 24-Sep-26 |
| Unknown* | 32 | €1.01 | SI Trade |
08:43:49 - 24-Sep-26 |
| Unknown* | 30 | €1.09 | SI Trade |
08:43:32 - 24-Sep-26 |
| Unknown* | 10 | €1.11 | SI Trade |
08:29:28 - 24-Sep-26 |
| Unknown* | 0 | €1.11 | SI Trade |
08:29:28 - 24-Sep-26 |
| Unknown* | 19 | €1.198 | OTC Trade |
08:16:49 - 24-Sep-26 |
| Unknown* | 10 | €1.20 | SI Trade |
08:16:42 - 24-Sep-26 |
| Unknown* | 70 | €1.20 | SI Trade |
08:16:42 - 24-Sep-26 |
| Unknown* | 14 | €1.18 | SI Trade |
08:15:33 - 24-Sep-26 |
| Unknown* | 2 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 406 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 71 | €1.17 | OTC Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 7 | €1.17 | OTC Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 7 | €1.18 | OTC Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 15 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 60 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 8 | €1.20 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 9 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 4 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 0 | €1.20 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 9 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 81 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 2 | €1.20 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 10 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 49 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 15 | €1.20 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 0 | €1.20 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 20 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 5 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 42 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 40 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 7 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 18 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 5 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 18 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 11 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 18 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 45 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 35 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 2 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 566 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 6 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 47 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 50 | €1.20 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 3 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |
| Unknown* | 4 | €1.23 | SI Trade |
08:12:46 - 24-Sep-26 |