Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maternus Klinik (0N2K) Share Price

Price €2.331 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 146.00 at €1.19
Day's Volume: 0
Last Close: €2.331
Open: €0.00
ISIN: DE0006044001
Day's Range €0.00 - €0.00
52wk Range: €2.331 - €2.331
Market Capitalisation: €48.88m
VWAP: €0.00
Shares in Issue: 20.97m

Maternus Klinik (0N2K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 €1.19 OTC Trade
09:24:11 - 30-Mar-26
Unknown* 14 €1.18 OTC Trade
09:33:10 - 27-Mar-26
Unknown* 650 €1.41 OTC Trade
13:22:12 - 25-Mar-26
Unknown* 14 €1.41 OTC Trade
13:22:11 - 25-Mar-26
Unknown* 14 €1.50 OTC Trade
09:59:11 - 25-Mar-26
Unknown* 650 €1.496 OTC Trade
09:56:43 - 25-Mar-26
Unknown* 14 €1.86 OTC Trade
08:37:05 - 25-Mar-26
Unknown* 8 €1.89 OTC Trade
08:22:24 - 25-Mar-26
Unknown* 6 €1.83 OTC Trade
08:06:08 - 25-Mar-26
Unknown* 14 €1.83 OTC Trade
08:06:08 - 25-Mar-26
See more Maternus Klinik trades

Maternus Klinik (0N2K) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.331 2.331 2.331 2.331 0
2nd Apr 2026 (Thu) 2.331 2.331 2.331 2.331 0
1st Apr 2026 (Wed) 2.331 2.331 2.331 2.331 0
31st Mar 2026 (Tue) 2.331 2.331 2.331 2.331 0
30th Mar 2026 (Mon) 2.331 2.331 2.331 2.331 146
27th Mar 2026 (Fri) 2.331 2.331 2.331 2.331 14
26th Mar 2026 (Thu) 2.331 2.331 2.331 2.331 0
25th Mar 2026 (Wed) 2.331 2.331 2.331 2.331 1,417
24th Mar 2026 (Tue) 2.331 2.331 2.331 2.331 93
23rd Mar 2026 (Mon) 2.331 2.331 2.331 2.331 0
20th Mar 2026 (Fri) 2.331 2.331 2.331 2.331 0
19th Mar 2026 (Thu) 2.331 2.331 2.331 2.331 0
18th Mar 2026 (Wed) 2.331 2.331 2.331 2.331 0
17th Mar 2026 (Tue) 2.331 2.331 2.331 2.331 0
16th Mar 2026 (Mon) 2.331 2.331 2.331 2.331 0
13th Mar 2026 (Fri) 2.331 2.331 2.331 2.331 0
12th Mar 2026 (Thu) 2.331 2.331 2.331 2.331 0
11th Mar 2026 (Wed) 2.331 2.331 2.331 2.331 0
10th Mar 2026 (Tue) 2.331 2.331 2.331 2.331 0
9th Mar 2026 (Mon) 2.331 2.331 2.331 2.331 0
6th Mar 2026 (Fri) 2.331 2.331 2.331 2.331 0
See more Maternus Klinik price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered