Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maternus Klinik (0N2K) Share Price

Price €2.331 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N2K Shares
Last Trade: Unknown 13.00 at €1.48
Day's Volume: 0
Last Close: €2.331
Open: €0.00
ISIN: DE0006044001
Day's Range €0.00 - €0.00
52wk Range: €2.331 - €2.331
Market Capitalisation: €49m
VWAP: €0.00
Shares in Issue: 21m

Maternus Klinik (0N2K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €1.48 OTC Trade
09:49:30 - 22-May-25
Unknown* 13 €1.61 OTC Trade
08:02:16 - 16-May-25
Unknown* 6 €1.51 OTC Trade
09:39:38 - 07-May-25
Unknown* 6 €1.35 OTC Trade
15:18:49 - 30-Apr-25
Unknown* 14 €1.20 OTC Trade
08:03:21 - 28-Apr-25
Unknown* 14 €1.24 OTC Trade
08:02:04 - 24-Apr-25
See more Maternus Klinik trades

Maternus Klinik (0N2K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.331 2.331 2.331 2.331 0
5th Jun 2025 (Thu) 2.331 2.331 2.331 2.331 0
4th Jun 2025 (Wed) 2.331 2.331 2.331 2.331 0
3rd Jun 2025 (Tue) 2.331 2.331 2.331 2.331 0
2nd Jun 2025 (Mon) 2.331 2.331 2.331 2.331 0
30th May 2025 (Fri) 2.331 2.331 2.331 2.331 0
29th May 2025 (Thu) 2.331 2.331 2.331 2.331 0
28th May 2025 (Wed) 2.331 2.331 2.331 2.331 0
27th May 2025 (Tue) 2.331 2.331 2.331 2.331 0
26th May 2025 (Mon) 2.331 2.331 2.331 2.331 0
23rd May 2025 (Fri) 2.331 2.331 2.331 2.331 0
22nd May 2025 (Thu) 2.331 2.331 2.331 2.331 13
21st May 2025 (Wed) 2.331 2.331 2.331 2.331 0
20th May 2025 (Tue) 2.331 2.331 2.331 2.331 0
19th May 2025 (Mon) 2.331 2.331 2.331 2.331 0
16th May 2025 (Fri) 2.331 2.331 2.331 2.331 13
15th May 2025 (Thu) 2.331 2.331 2.331 2.331 0
14th May 2025 (Wed) 2.331 2.331 2.331 2.331 0
13th May 2025 (Tue) 2.331 2.331 2.331 2.331 0
12th May 2025 (Mon) 2.331 2.331 2.331 2.331 0
9th May 2025 (Fri) 2.331 2.331 2.331 2.331 0
8th May 2025 (Thu) 2.331 2.331 2.331 2.331 0
See more Maternus Klinik price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered