Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vienna Insuranc (0MZX) Share Price

Price €63.90 on 21-05-2026 at 18:25:09
Change €-0.80 -1.24%
Buy €65.30
Sell €62.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €64.10
Day's Volume: 35
Last Close: €63.90
Open: €64.80
ISIN: AT0000908504
Day's Range €63.90 - €64.80
52wk Range: €41.40 - €68.45
Market Capitalisation: €8.18b
VWAP: €64.73714
Shares in Issue: 128.00m

Vienna Insuranc (0MZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.10 SI Trade
 16:29:11 - 21-May-26
Unknown* 0 €64.30 SI Trade
 16:16:56 - 21-May-26
Unknown* 0 €64.20 SI Trade
 15:55:42 - 21-May-26
Unknown* 0 €64.20 SI Trade
 15:46:11 - 21-May-26
Unknown* 0 €64.10 SI Trade
 15:28:05 - 21-May-26
Buy* 1 €64.60 SI Trade
 15:00:07 - 21-May-26
Unknown* 0 €64.50 SI Trade
 14:56:09 - 21-May-26
Unknown* 0 €64.30 SI Trade
 14:51:41 - 21-May-26
Unknown* 0 €64.20 SI Trade
 14:47:55 - 21-May-26
Unknown* 0 €64.20 SI Trade
 14:40:18 - 21-May-26
See more Vienna Insuranc trades

Vienna Insuranc (0MZX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 64.80 64.80 63.90 63.90 35
20th May 2026 (Wed) 65.50 65.50 64.60 64.70 72
19th May 2026 (Tue) 67.70 67.70 65.45 65.45 476
18th May 2026 (Mon) 66.75 68.00 66.45 68.00 1,473
15th May 2026 (Fri) 67.55 67.60 66.80 66.80 1,700
14th May 2026 (Thu) 67.75 68.10 67.75 68.10 108
13th May 2026 (Wed) 67.80 67.90 67.80 67.90 1,490
12th May 2026 (Tue) 67.55 67.65 67.50 67.50 862
11th May 2026 (Mon) 66.75 68.30 66.75 68.30 1,589
8th May 2026 (Fri) 66.05 66.45 66.05 66.45 1,308
7th May 2026 (Thu) 67.60 67.65 66.80 66.80 14
6th May 2026 (Wed) 65.45 66.80 65.45 66.45 7,224
5th May 2026 (Tue) 64.20 64.25 63.50 64.25 36
4th May 2026 (Mon) 64.35 64.35 64.35 64.35 0
1st May 2026 (Fri) 64.35 64.35 64.35 64.35 0
30th Apr 2026 (Thu) 63.50 64.75 63.50 64.35 862
29th Apr 2026 (Wed) 64.75 64.75 63.75 64.50 1,750
28th Apr 2026 (Tue) 64.55 64.55 64.15 64.15 5,983
27th Apr 2026 (Mon) 63.75 63.75 63.35 63.35 26
24th Apr 2026 (Fri) 63.45 64.40 63.45 63.80 8
23rd Apr 2026 (Thu) 63.95 64.00 63.85 63.85 4,430
22nd Apr 2026 (Wed) 65.30 65.45 63.90 63.90 263
See more Vienna Insuranc price history

Vienna Insuranc (0MZX) Regulatory News

Date Source Headline
See more Vienna Insuranc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered