| Price | €29.35 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.225 -0.76% |
| Buy | €30.05 |
| Sell | €28.65 |
| Buy / Sell 0MZX Shares | |
| Last Trade: | Unknown 106.00 at €29.14538 |
| Day's Volume: | 2,299 |
| Last Close: | €29.35 |
| Open: | €29.525 |
| ISIN: | AT0000908504 |
| Day's Range | €29.35 - €29.525 |
| 52wk Range: | €23.35 - €29.65 |
| Market Capitalisation: | €3,757m |
| VWAP: | €29.14465 |
| Shares in Issue: | 128m |
Recent Trades History Vienna Insuranc (0MZX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | €29.14538 | OTC Trade |
18:06:43 - 26-Apr-24 |
| Unknown* | 109 | €29.10101 | OTC Trade |
17:04:01 - 26-Apr-24 |
| Unknown* | 402 | €29.07602 | OTC Trade |
16:56:14 - 26-Apr-24 |
| Unknown* | 303 | €29.13079 | OTC Trade |
16:46:35 - 26-Apr-24 |
| Unknown* | 1 | €28.93979 | Currency Conversion OTC Trade |
16:46:31 - 26-Apr-24 |
| Sell* | 151 | €29.15 | SI Trade |
14:32:21 - 26-Apr-24 |
| Sell* | 5 | €29.15 | SI Trade |
14:24:39 - 26-Apr-24 |
| Sell* | 146 | €29.10 | SI Trade |
14:06:38 - 26-Apr-24 |
| Sell* | 157 | €29.15 | SI Trade |
13:38:50 - 26-Apr-24 |
| Sell* | 128 | €29.15 | SI Trade |
13:13:41 - 26-Apr-24 |
