Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vienna Insuranc (0MZX) Share Price

Price €66.85 on 10-07-2026 at 18:35:09
Change €0.30 0.45%
Buy €68.30
Sell €65.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €66.80
Day's Volume: 8
Last Close: €66.85
Open: €65.90
ISIN: AT0000908504
Day's Range €65.90 - €66.85
52wk Range: €43.30 - €68.45
Market Capitalisation: €8.56b
VWAP: €66.70
Shares in Issue: 128.00m

Vienna Insuranc (0MZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.80 SI Trade
 15:55:25 - 10-Jul-26
Unknown* 0 €66.80 SI Trade
 15:41:33 - 10-Jul-26
Unknown* 0 €66.50 SI Trade
 15:20:27 - 10-Jul-26
Unknown* 0 €66.70 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 €66.60 SI Trade
 12:25:45 - 10-Jul-26
Unknown* 0 €66.80 SI Trade
 10:18:40 - 10-Jul-26
Unknown* 0 €66.70 SI Trade
 09:25:27 - 10-Jul-26
Buy* 5 €66.70 SI Trade
 09:16:23 - 10-Jul-26
Buy* 3 €66.70 SI Trade
 09:15:15 - 10-Jul-26
Unknown* 0 €66.70 SI Trade
 08:25:33 - 10-Jul-26
See more Vienna Insuranc trades

Vienna Insuranc (0MZX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.90 66.85 65.90 66.85 8
9th Jul 2026 (Thu) 66.30 66.55 66.30 66.55 2
8th Jul 2026 (Wed) 65.70 66.60 65.15 66.60 2,659
7th Jul 2026 (Tue) 67.00 67.00 66.80 66.80 5,001
6th Jul 2026 (Mon) 66.70 67.10 66.30 67.10 20
3rd Jul 2026 (Fri) 66.10 66.95 66.10 66.45 2
2nd Jul 2026 (Thu) 64.75 65.20 64.50 65.20 142
1st Jul 2026 (Wed) 64.25 64.50 63.85 64.25 63
30th Jun 2026 (Tue) 64.30 65.15 64.30 65.15 1
29th Jun 2026 (Mon) 64.40 64.45 64.40 64.40 45
26th Jun 2026 (Fri) 64.70 64.95 64.20 64.95 9
25th Jun 2026 (Thu) 64.70 65.40 64.65 65.40 12
24th Jun 2026 (Wed) 65.75 65.90 64.30 64.50 1,813
23rd Jun 2026 (Tue) 66.00 67.45 65.15 67.45 2,105
22nd Jun 2026 (Mon) 65.55 66.25 64.80 66.25 94
19th Jun 2026 (Fri) 65.30 65.35 64.60 65.35 264
18th Jun 2026 (Thu) 66.05 66.20 65.45 65.45 10,669
17th Jun 2026 (Wed) 65.85 65.90 65.20 65.90 5,461
16th Jun 2026 (Tue) 63.70 65.15 63.70 65.15 1,400
15th Jun 2026 (Mon) 64.95 64.95 64.45 64.45 3,225
12th Jun 2026 (Fri) 62.25 63.85 62.25 63.75 680
11th Jun 2026 (Thu) 61.30 62.65 61.30 62.00 8
See more Vienna Insuranc price history

Vienna Insuranc (0MZX) Regulatory News

Date Source Headline
See more Vienna Insuranc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered